ltCIC/USD1 Pool
The live ltCIC/USD1 price today is $0.021716, with a 24-hour trading volume of $134.11K. This pair has changed -0.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021716
- 24h Volume
- $134.11K
- 24h Buy Volume
- $66.93K
- 24h Sell Volume
- $67.17K
- Liquidity
- No data
- 24h Transactions
- 407
- 24h Buys
- 196
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 3.59%
- 24 Hours
- -0.27%
Tokens in this pool
ltCIC (ltCIC) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading ltCIC (ltCIC)
ltCIC/USD1 on Uniswap V4ltCIC/USD1 on PancakeSwap V3Recent Transactions
- : -6.681330762747075e+21 ltCIC for 11504640337703950000 USD1
- : 2.354360564886433e+23 ltCIC for -403146578031250700000 USD1
- : -2.7788727061609164e+21 ltCIC for 4789180384255940000 USD1
- : 1.2760651146517666e+23 ltCIC for -218654892800791000000 USD1
- : 858144046281448100000 ltCIC for -1470798186908146700 USD1
- : 7.804367427540837e+22 ltCIC for -133781493885196760000 USD1
- : -2.3159774515753365e+22 ltCIC for 39943655356396640000 USD1
- : 4.578274428588215e+21 ltCIC for -7848562966611157000 USD1
- : -2.66835419161716e+24 ltCIC for 4.578582519656052e+21 USD1
- : -6.018976598096317e+22 ltCIC for 102741563682041890000 USD1
ltCIC / USD1
ltCIC/USD1 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | ltCIC | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 AM | Sell | $0.021716 | 0.021717 | 6.68K | 11.50 | $11.46 | 0x0b2...0b07c |
Mar 16 04:00 AM | Buy | $0.021716 | 0.021717 | 235.44K | 403.15 | $403.90 | 0x97b...a79f0 |
Mar 16 04:00 AM | Sell | $0.021718 | 0.021719 | 2.78K | 4.79 | $4.77 | 0x375...56c16 |
Mar 16 04:00 AM | Buy | $0.021718 | 0.021719 | 127.61K | 218.65 | $219.11 | 0x1bd...c95a6 |
Mar 16 03:30 AM | Buy | $0.021718 | 0.021720 | 858.14 | 1.47 | $1.47 | 0x809...26d40 |
Mar 16 03:30 AM | Buy | $0.021718 | 0.021720 | 78.04K | 133.78 | $134.07 | 0x0f6...33822 |
Mar 16 03:30 AM | Sell | $0.021719 | 0.021720 | 23.16K | 39.94 | $39.80 | 0xac1...73f2a |
Mar 16 03:30 AM | Buy | $0.021719 | 0.021720 | 4.58K | 7.85 | $7.87 | 0x95b...a5e66 |
Mar 16 03:30 AM | Sell | $0.021719 | 0.021720 | 2.67M | 4.58K | $4.58K | 0xb21...11a7f |
Mar 16 03:15 AM | Sell | $0.021701 | 0.021703 | 60.19K | 102.74 | $102.38 | 0x9f9...a5708 |
Mar 16 03:15 AM | Buy | $0.021701 | 0.021702 | 5.06K | 8.58 | $8.60 | 0x2db...0d18e |
Mar 16 03:15 AM | Sell | $0.021701 | 0.021702 | 44.02K | 75.12 | $74.85 | 0x6e9...a029c |
Mar 16 03:15 AM | Sell | $0.021701 | 0.021702 | 46.06K | 78.60 | $78.32 | 0xed1...dc99b |
Mar 16 03:00 AM | Buy | $0.021700 | 0.021702 | 6.58K | 11.16 | $11.19 | 0x719...f904f |
Mar 16 03:00 AM | Sell | $0.021700 | 0.021702 | 364.93K | 622.22 | $620.34 | 0x0e1...110d5 |
Mar 16 03:00 AM | Sell | $0.021698 | 0.021699 | 211.13K | 359.59 | $358.40 | 0x4c9...c8287 |
Mar 16 03:00 AM | Buy | $0.021697 | 0.021698 | 8.33K | 14.10 | $14.13 | 0x95a...2db6b |
Mar 16 02:56 AM | Sell | $0.021697 | 0.021698 | 295.49 | 0.5031 | $0.5012 | 0x680...3daf5 |
Mar 16 02:45 AM | Buy | $0.021697 | 0.021698 | 6.85K | 11.59 | $11.62 | 0xd4f...198ec |
Mar 16 02:45 AM | Sell | $0.021697 | 0.021698 | 115.58K | 196.74 | $196.05 | 0xf40...dc39e |
