PNT/ZEC Pool
The live PNT/ZEC price today is $0.058735, with a 24-hour trading volume of $0.0675. This pair has changed -1.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058735
- 24h Volume
- $0.0675
- 24h Buy Volume
- $0.0675
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
PNTOKEN (PNT) Zcash Token (ZEC)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : 142588949913796070000 PNT for -5004775721572 ZEC
- : 3.090482975507125e+21 PNT for -110526262154292 ZEC
- : 4.3756446010900365e+21 PNT for -163505248121067 ZEC
- : 1.0172504002065262e+21 PNT for -39250483933267 ZEC
- : 2.4138879044718114e+21 PNT for -95099334483241 ZEC
- : -365944184428059160000 PNT for 14685548901465 ZEC
- : -327342132872204450000 PNT for 13080646701148 ZEC
- : -600078487147493300000 PNT for 23843529030357 ZEC
- : -1.305047028167918e+21 PNT for 51256678216857 ZEC
- : -663345918856253400000 PNT for 25744164711141 ZEC
PNT / ZEC
PNT/ZEC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZEC) | PNT | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:32 AM | Buy | $0.058735 | 0.073518 | 142.59 | 0.055005 | $0.021246 | 0xab8...a7066 |
Mar 31 11:31 AM | Buy | $0.058738 | 0.073524 | 3.09K | 0.031106 | $0.0270 | 0x11e...d33a3 |
Mar 31 10:36 AM | Buy | $0.058830 | 0.073652 | 4.38K | 0.031636 | $0.0386 | 0xf48...76764 |
Mar 30 10:40 PM | Buy | $0.058798 | 0.073847 | 1.02K | 0.043926 | $0.028950 | 0x04d...cfca8 |
Mar 30 06:08 AM | Buy | $0.058780 | 0.073894 | 2.41K | 0.049510 | $0.0212 | 0x705...57d23 |
Mar 27 02:34 PM | Sell | $0.058618 | 0.074011 | 365.94 | 0.041469 | $0.023154 | 0x08e...7e7dc |
Mar 27 01:01 AM | Sell | $0.058872 | 0.073993 | 327.34 | 0.041309 | $0.022905 | 0xd9c...692a3 |
Mar 26 09:43 AM | Sell | $0.058857 | 0.073977 | 600.08 | 0.042385 | $0.025315 | 0x6a2...0b8aa |
Mar 25 10:28 PM | Sell | $0.059077 | 0.073947 | 1.31K | 0.045126 | $0.0118 | 0xbcc...0239c |
Mar 25 07:30 PM | Sell | $0.059108 | 0.073885 | 663.35 | 0.042575 | $0.026042 | 0x5a8...89c87 |
Mar 25 04:03 PM | Sell | $0.059097 | 0.073854 | 1.18K | 0.044515 | $0.0107 | 0xcae...b1f7c |