嫣然天使/WBNB Pool
The live 嫣然天使/WBNB price today is $0.057496, with a 24-hour trading volume of $103.06. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057496
- 24h Volume
- $103.06
- 24h Buy Volume
- $0.1028
- 24h Sell Volume
- $102.95
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.53%
- 24 Hours
- -0.06%
Tokens in this pool
嫣然天使，慈善永恒 (嫣然天使) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 6.634848354531126e+21 嫣然天使 for -80794000000000 WBNB
- : -1.9872034474897241e+24 嫣然天使 for 24170387384446164 WBNB
- : 6.649030468497703e+21 嫣然天使 for -81590000000000 WBNB
- : 381971065132417550000 嫣然天使 for -4687088399826 WBNB
- : -1.0555768617189813e+24 嫣然天使 for 12914550206207640 WBNB
- : -6.534072818064112e+23 嫣然天使 for 8020751032516569 WBNB
- : -9.879465992596976e+24 嫣然天使 for 123810661030151340 WBNB
- : 6.353635451504307e+21 嫣然天使 for -81590000000000 WBNB
- : 6.353796069311535e+21 嫣然天使 for -81590000000000 WBNB
- : -6.421157729050334e+24 嫣然天使 for 83102400094862850 WBNB
嫣然天使 / WBNB
嫣然天使/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 嫣然天使 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:17 AM | Buy | $0.057496 | 0.071215 | 6.63K | 0.048080 | $0.0497 | 0x0a9...e916f |
Mar 30 04:09 AM | Sell | $0.057496 | 0.071215 | 1.99M | 0.0242 | $14.89 | 0x7fa...f9eb3 |
Mar 30 03:58 AM | Buy | $0.057536 | 0.071225 | 6.65K | 0.048160 | $0.0501 | 0xc38...8d0da |
Mar 29 06:29 PM | Buy | $0.057452 | 0.071225 | 381.97 | 0.054688 | $0.022847 | 0x9a9...03166 |
Mar 29 01:06 PM | Sell | $0.057500 | 0.071225 | 1.06M | 0.0129 | $7.92 | 0x54c...008b1 |
Mar 29 01:06 PM | Sell | $0.057531 | 0.071230 | 653.41K | 0.028021 | $4.92 | 0x54c...008b1 |
Mar 29 01:05 PM | Sell | $0.057549 | 0.071233 | 9.88M | 0.1238 | $74.58 | 0x6a9...69950 |
Mar 29 05:01 AM | Buy | $0.057851 | 0.071281 | 6.35K | 0.048160 | $0.0499 | 0x080...ca989 |
Mar 29 04:56 AM | Buy | $0.057855 | 0.071281 | 6.35K | 0.048160 | $0.0499 | 0xf46...689a0 |
Mar 29 03:54 AM | Sell | $0.057867 | 0.071281 | 6.42M | 0.0831 | $50.51 | 0xe81...76c8e |
Mar 29 03:40 AM | Buy | $0.058071 | 0.071315 | 6.19K | 0.048160 | $0.0500 | 0x065...3a9ca |
Mar 29 02:45 AM | Buy | $0.058061 | 0.071315 | 37.77K | 0.034975 | $0.3044 | 0xc43...66314 |
Mar 29 02:15 AM | Buy | $0.058056 | 0.071314 | 6.42K | 0.048458 | $0.0517 | 0x6ab...54790 |
Mar 29 01:38 AM | Buy | $0.058037 | 0.071314 | 6.19K | 0.048160 | $0.0498 | 0x4e7...702ec |
Mar 29 01:05 AM | Buy | $0.058050 | 0.071314 | 6.19K | 0.048160 | $0.0499 | 0x167...f5721 |
Mar 28 01:32 PM | Sell | $0.058056 | 0.071314 | 4.75M | 0.0629 | $38.29 | 0x643...270f4 |
Mar 28 01:32 PM | Sell | $0.058213 | 0.071340 | 466.49K | 0.026238 | $3.83 | 0x643...270f4 |
Mar 28 08:17 AM | Sell | $0.058234 | 0.071342 | 2.56M | 0.0345 | $21.10 | 0x8cc...050b2 |
Mar 28 07:24 AM | Buy | $0.058324 | 0.071356 | 1.47M | 0.0199 | $12.22 | 0xf4e...4007a |
Mar 28 07:10 AM | Buy | $0.058269 | 0.071348 | 1.48M | 0.0199 | $12.21 | 0x58f...55618 |
Mar 28 06:47 AM | Buy | $0.058225 | 0.071340 | 6.07K | 0.048160 | $0.0500 | 0xa26...a5988 |
Mar 28 06:32 AM | Buy | $0.058222 | 0.071340 | 6.08K | 0.048160 | $0.0499 | 0x0dc...91de1 |
Mar 28 06:27 AM | Sell | $0.058222 | 0.071340 | 9.65M | 0.1316 | $79.35 | 0x6db...26c59 |
Mar 28 06:27 AM | Sell | $0.058553 | 0.071394 | 422.28K | 0.025876 | $3.61 | 0x6db...26c59 |
Mar 28 03:26 AM | Buy | $0.058534 | 0.071397 | 6.04K | 0.048458 | $0.0516 | 0x205...18e79 |
Mar 28 02:25 AM | Buy | $0.058539 | 0.071397 | 5.90K | 0.048259 | $0.0504 | 0xe7a...9d40a |
Mar 28 02:23 AM | Buy | $0.058536 | 0.071397 | 1.07M | 0.0149 | $9.12 | 0xd1c...07355 |
Mar 27 11:57 PM | Sell | $0.058528 | 0.071390 | 1.19M | 0.0166 | $10.17 | 0x337...fc3ec |
Mar 27 08:44 PM | Buy | $0.058519 | 0.071397 | 7.10K | 0.049940 | $0.0605 | 0x8a6...9a0bb |
Mar 27 04:36 PM | Sell | $0.058514 | 0.071397 | 1.19M | 0.0166 | $10.12 | 0xfb5...afdb8 |
Mar 27 04:33 PM | Sell | $0.058551 | 0.071404 | 6.98M | 0.0992 | $59.69 | 0xdbb...b602e |
Mar 27 04:28 PM | Sell | $0.058802 | 0.071446 | 1.46M | 0.0210 | $12.81 | 0xd80...9edd5 |
Mar 27 04:27 PM | Buy | $0.058855 | 0.071455 | 538.73 | 0.057854 | $0.024771 | 0x7bb...3fffb |
Mar 27 04:27 PM | Buy | $0.058854 | 0.071455 | 79.16K | 0.021154 | $0.7009 | 0xbcd...148c0 |
Mar 27 04:27 PM | Sell | $0.058852 | 0.071454 | 1.70M | 0.0248 | $15.08 | 0x56e...1a118 |
Mar 27 04:27 PM | Sell | $0.058916 | 0.071465 | 474.30K | 0.026935 | $4.23 | 0x56e...1a118 |
Mar 27 04:27 PM | Sell | $0.058934 | 0.071468 | 15.34M | 0.2320 | $137.00 | 0x56e...1a118 |
Mar 27 04:27 PM | Sell | $0.059545 | 0.071568 | 421.88K | 0.026604 | $4.03 | 0x56e...1a118 |
Mar 27 04:24 PM | Sell | $0.059554 | 0.071571 | 4.23M | 0.0669 | $40.40 | 0x7d3...c9041 |
Mar 27 04:22 PM | Sell | $0.059744 | 0.071601 | 5.25M | 0.0848 | $51.17 | 0xd78...0f1cc |
Mar 27 04:21 PM | Buy | $0.059979 | 0.071639 | 41.57K | 0.036826 | $0.4148 | 0x758...9842b |
Mar 27 04:21 PM | Sell | $0.059977 | 0.071638 | 4.12M | 0.0679 | $41.10 | 0x0c9...f5324 |
Mar 27 04:21 PM | Sell | $0.041017 | 0.071669 | 472.85K | 0.027879 | $4.81 | 0x0c9...f5324 |
Mar 27 04:17 PM | Sell | $0.041017 | 0.071673 | 4.46M | 0.0752 | $45.36 | 0x8d2...027af |
Mar 27 02:31 PM | Buy | $0.041035 | 0.071707 | 29.81K | 0.035100 | $0.3085 | 0x513...0c883 |
Mar 27 09:17 AM | Buy | $0.041058 | 0.071707 | 187.72K | 0.023210 | $1.98 | 0xc66...4abf9 |
Mar 27 06:09 AM | Sell | $0.041070 | 0.071705 | 5.17M | 0.0890 | $55.34 | 0xd9e...0b84d |
Mar 27 04:38 AM | Sell | $0.041095 | 0.071746 | 1.11M | 0.0194 | $12.15 | 0x185...ee07f |
Mar 27 02:35 AM | Buy | $0.041108 | 0.071755 | 22.62K | 0.033980 | $0.2505 | 0x8c3...ec515 |
Mar 27 02:05 AM | Buy | $0.041108 | 0.071755 | 4.53K | 0.047960 | $0.0501 | 0xede...0223b |
Mar 26 12:08 PM | Buy | $0.041104 | 0.071755 | 13.66K | 0.032404 | $0.1508 | 0x292...57e55 |
Mar 26 10:48 AM | Buy | $0.041107 | 0.071755 | 38.83K | 0.036830 | $0.4297 | 0xe77...73022 |
Mar 26 08:58 AM | Buy | $0.041112 | 0.071755 | 33.25K | 0.035848 | $0.3696 | 0x61f...9ba94 |
Mar 26 06:26 AM | Buy | $0.041112 | 0.071754 | 4.53K | 0.047960 | $0.0503 | 0x36b...bfe95 |
Mar 26 06:21 AM | Buy | $0.041115 | 0.071754 | 4.53K | 0.047960 | $0.0504 | 0x0b9...b170f |
Mar 26 05:59 AM | Buy | $0.041114 | 0.071754 | 59.56K | 0.021048 | $0.6634 | 0xbbc...9491c |
Mar 26 01:17 AM | Buy | $0.041133 | 0.071754 | 5.32K | 0.049353 | $0.0603 | 0x1dd...fb63a |
Mar 25 11:21 PM | Buy | $0.041136 | 0.071754 | 4.53K | 0.047960 | $0.0514 | 0xd11...ea8fc |
Mar 25 03:05 PM | Buy | $0.041135 | 0.071754 | 5.32K | 0.049353 | $0.0604 | 0xfcc...95bbf |
Mar 25 03:01 PM | Buy | $0.041135 | 0.071754 | 4.53K | 0.047960 | $0.0514 | 0x777...de7d1 |
Mar 25 02:50 PM | Sell | $0.041137 | 0.071754 | 1.06M | 0.0185 | $12.01 | 0x5e7...6d7d2 |
Mar 25 02:40 PM | Sell | $0.041142 | 0.071762 | 3.08M | 0.0545 | $35.16 | 0x9dd...71013 |
Mar 25 02:40 PM | Sell | $0.041158 | 0.071788 | 456.20K | 0.028143 | $5.28 | 0x9dd...71013 |
Mar 25 02:40 PM | Sell | $0.041160 | 0.071792 | 5.70M | 0.1033 | $66.14 | 0x511...8194e |
Mar 25 12:54 PM | Sell | $0.041191 | 0.071841 | 1.01M | 0.0185 | $11.98 | 0xa21...7bc66 |
Mar 25 12:30 PM | Buy | $0.041196 | 0.071849 | 4.29K | 0.047960 | $0.0513 | 0xfe1...bd365 |
Mar 25 06:30 AM | Sell | $0.041196 | 0.071849 | 1.05M | 0.0194 | $12.52 | 0x91e...57d15 |
Mar 25 05:47 AM | Sell | $0.041198 | 0.071859 | 4.74M | 0.0889 | $56.76 | 0xabf...80879 |
Mar 25 02:09 AM | Buy | $0.041215 | 0.071902 | 4.18K | 0.047960 | $0.0507 | 0x002...e2bff |
Mar 25 01:53 AM | Buy | $0.041217 | 0.071902 | 4.18K | 0.047960 | $0.0508 | 0x16d...c3161 |
Mar 24 05:22 PM | Buy | $0.041195 | 0.071901 | 5.01K | 0.049552 | $0.0599 | 0x8bd...f7dc0 |
Mar 24 04:26 AM | Buy | $0.041200 | 0.071901 | 5.01K | 0.049552 | $0.0601 | 0x2f8...f202a |
Mar 24 01:47 AM | Buy | $0.041204 | 0.071901 | 45.08K | 0.038591 | $0.5424 | 0x6dc...af38c |
Mar 24 01:46 AM | Buy | $0.041204 | 0.071901 | 4.18K | 0.047960 | $0.0503 | 0xfed...02f9e |
Mar 24 12:26 AM | Sell | $0.041213 | 0.071901 | 485.00K | 0.029205 | $5.88 | 0xb31...0bbf9 |
Mar 23 11:14 PM | Sell | $0.041214 | 0.071905 | 19.40K | 0.033687 | $0.2355 | 0xb8d...fc98c |
Mar 23 03:04 PM | Buy | $0.041233 | 0.071906 | 402.61K | 0.027682 | $4.96 | 0x946...3c503 |
Mar 23 03:04 PM | Buy | $0.041231 | 0.071902 | 4.91K | 0.049353 | $0.0604 | 0xcc0...d3ce0 |
Mar 23 02:50 PM | Buy | $0.041227 | 0.071902 | 41.77K | 0.037960 | $0.5123 | 0xe61...aac3a |
Mar 23 01:11 PM | Sell | $0.041226 | 0.071901 | 1.24M | 0.0236 | $15.23 | 0x2c2...1edb4 |
Mar 23 01:11 PM | Sell | $0.041234 | 0.071913 | 412.57K | 0.027879 | $5.09 | 0x2c2...1edb4 |
Mar 23 12:50 PM | Buy | $0.041235 | 0.071917 | 2.08M | 0.0398 | $25.68 | 0xa1f...b4b3a |
Mar 23 10:23 AM | Buy | $0.041189 | 0.071897 | 2.58K | 0.044907 | $0.0307 | 0x47b...46f67 |
Mar 23 10:20 AM | Buy | $0.041189 | 0.071897 | 753.26K | 0.0143 | $8.95 | 0x0dd...0a979 |
Mar 23 10:20 AM | Buy | $0.041185 | 0.071891 | 5.25K | 0.049950 | $0.0622 | 0x503...34ba0 |
Mar 23 10:16 AM | Buy | $0.041186 | 0.071891 | 5.25K | 0.049950 | $0.0623 | 0x4f6...cdf75 |
Mar 23 10:12 AM | Buy | $0.041187 | 0.071890 | 6.15M | 0.1148 | $72.97 | 0x215...e9663 |
Mar 23 10:11 AM | Buy | $0.041153 | 0.071836 | 1.17M | 0.0214 | $13.45 | 0x2f6...4a7e8 |
Mar 23 10:03 AM | Buy | $0.041142 | 0.071825 | 288.63K | 0.025277 | $3.30 | 0x0c6...c0cec |
Mar 23 09:50 AM | Buy | $0.041139 | 0.071823 | 5.45K | 0.049950 | $0.0620 | 0x470...fd962 |
Mar 23 09:45 AM | Buy | $0.041137 | 0.071823 | 4.47K | 0.048160 | $0.0508 | 0x3ae...d2009 |
Mar 23 09:36 AM | Buy | $0.041134 | 0.071823 | 4.47K | 0.048160 | $0.0506 | 0xd13...a8b2e |
Mar 23 09:34 AM | Buy | $0.041136 | 0.071823 | 5.26K | 0.049602 | $0.0597 | 0xa20...c6da7 |
Mar 23 09:20 AM | Buy | $0.041139 | 0.071823 | 4.47K | 0.048160 | $0.0508 | 0x087...21917 |