吉祥小马/WBNB Pool
The live 吉祥小马/WBNB price today is $0.052360, with a 24-hour trading volume of $0.0884. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052360
- 24h Volume
- $0.0884
- 24h Buy Volume
- $0.0884
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
吉祥小马 (吉祥小马) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTRecent Transactions
- : 3.7426536483563667e+22 吉祥小马 for -144628900407675 WBNB
- : -6.195396038406489e+24 吉祥小马 for 23982065511483056 WBNB
- : -4.0899879016261704e+24 吉祥小马 for 16010833401768912 WBNB
- : 8.195095088380115e+22 吉祥小马 for -323835030232267 WBNB
- : 506173355 吉祥小马 for -2 WBNB
- : -4.857231028007214e+24 吉祥小马 for 19198604407509210 WBNB
- : -5.229264809070889e+23 吉祥小马 for 2079175258394964 WBNB
- : -4.872584595683603e+24 吉祥小马 for 19489731526374304 WBNB
- : -3.474421418080016e+24 吉祥小马 for 14026493361208720 WBNB
- : 2.358544940727571e+21 吉祥小马 for -9606384681804 WBNB
吉祥小马 / WBNB
吉祥小马/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 吉祥小马 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:08 PM | Buy | $0.052360 | 0.083855 | 37.43K | 0.031447 | $0.0883 | 0xbd2...8a816 |
Mar 31 02:57 AM | Sell | $0.052371 | 0.083855 | 6.20M | 0.0240 | $14.69 | 0x1b8...d6d8d |
Mar 30 05:26 PM | Sell | $0.052396 | 0.083907 | 4.09M | 0.0160 | $9.80 | 0xbf6...69437 |
Mar 29 06:20 AM | Buy | $0.052422 | 0.083943 | 81.95K | 0.033239 | $0.1984 | 0x30c...1ee3e |
Mar 28 02:42 PM | Buy | $0.052430 | 0.083942 | 0.095062 | 0.0172000 | $0.0141230 | 0x428...59018 |
Mar 28 02:42 PM | Sell | $0.052430 | 0.083942 | 4.86M | 0.0192 | $11.80 | 0x0cc...cc00a |
Mar 28 02:42 PM | Sell | $0.052456 | 0.083984 | 522.93K | 0.022080 | $1.28 | 0x0cc...cc00a |
Mar 28 01:19 AM | Sell | $0.052439 | 0.083989 | 4.87M | 0.0195 | $11.88 | 0xf45...05a5a |
Mar 28 12:26 AM | Sell | $0.052472 | 0.084032 | 3.47M | 0.0140 | $8.59 | 0x9db...87dc5 |
Mar 27 06:02 AM | Buy | $0.052551 | 0.084063 | 2.36K | 0.059607 | $0.026015 | 0xdbb...b0349 |
Mar 27 06:02 AM | Buy | $0.052551 | 0.084063 | 40.55K | 0.031652 | $0.1034 | 0x24c...d2e7a |
Mar 27 06:02 AM | Sell | $0.052550 | 0.084063 | 2.67M | 0.0109 | $6.81 | 0x36e...9f543 |
Mar 26 09:55 PM | Sell | $0.052579 | 0.084087 | 3.71M | 0.0152 | $9.57 | 0xcb5...c8f65 |
Mar 26 05:46 PM | Sell | $0.052588 | 0.084121 | 935.27K | 0.023849 | $2.42 | 0x378...4a504 |
Mar 26 05:02 AM | Buy | $0.052653 | 0.084130 | 0.092416 | 0.0171000 | $0.0156408 | 0x1d2...3d306 |
Mar 26 05:02 AM | Sell | $0.052653 | 0.084130 | 1.20M | 0.024953 | $3.18 | 0x201...b100f |
Mar 26 05:02 AM | Sell | $0.052660 | 0.084141 | 413.60K | 0.021710 | $1.10 | 0x201...b100f |