USDT/NIGHT Pool
The live USDT/NIGHT price today is $0.9997, with a 24-hour trading volume of $96.73K. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $96.73K
- 24h Buy Volume
- $47.32K
- 24h Sell Volume
- $49.40K
- Liquidity
- No data
- 24h Transactions
- 3993
- 24h Buys
- 2036
- 24h Sells
- 1957
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.09%
- 24 Hours
- 0.31%
Tokens in this pool
Tether USD (USDT) NIGHT (NIGHT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 17972619894715500000 USDT for -396265467228321740000 NIGHT
- : 24466619993090800000 USDT for -539870118699469050000 NIGHT
- : -18072362704798794000 USDT for 398904003877828000000 NIGHT
- : -13732512193617248000 USDT for 302934156745900200000 NIGHT
- : -22570890505021590000 USDT for 497571785742194600000 NIGHT
- : 17972619894715500000 USDT for -396090730308164200000 NIGHT
- : 17794673163084700000 USDT for -392428168165131940000 NIGHT
- : 24466619993090800000 USDT for -539986894624268300000 NIGHT
- : -7210743293728076000 USDT for 159226226198386930000 NIGHT
- : -41204311712084525000 USDT for 909052057267087600000 NIGHT
USDT / NIGHT
USDT/NIGHT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (NIGHT) | USDT | NIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $0.9997 | 22.04 | 17.97 | 396.27 | $17.97 | 0x609...f84d0 |
Mar 27 05:01 PM | Buy | $0.9997 | 22.06 | 24.47 | 539.87 | $24.46 | 0xe37...fb096 |
Mar 27 04:59 PM | Sell | $0.9996 | 22.08 | 18.07 | 398.90 | $18.07 | 0x6b0...613b5 |
Mar 27 04:58 PM | Sell | $0.9996 | 22.06 | 13.73 | 302.93 | $13.73 | 0x05e...de0f1 |
Mar 27 04:58 PM | Sell | $0.9996 | 22.05 | 22.57 | 497.57 | $22.56 | 0x6e5...77b63 |
Mar 27 04:58 PM | Buy | $0.9996 | 22.03 | 17.97 | 396.09 | $17.97 | 0xed4...92372 |
Mar 27 04:58 PM | Buy | $0.9996 | 22.05 | 17.79 | 392.43 | $17.79 | 0xbcf...ec511 |
Mar 27 04:58 PM | Buy | $0.9996 | 22.06 | 24.47 | 539.99 | $24.46 | 0xdab...55485 |
Mar 27 04:57 PM | Sell | $0.9996 | 22.08 | 7.21 | 159.23 | $7.21 | 0x982...64037 |
Mar 27 04:57 PM | Sell | $0.9996 | 22.08 | 41.20 | 909.05 | $41.19 | 0xfcf...b2328 |
Mar 27 04:56 PM | Buy | $0.9999 | 22.04 | 10.41 | 229.44 | $10.41 | 0x53e...decc0 |
Mar 27 04:56 PM | Buy | $0.9999 | 22.05 | 31.46 | 694.18 | $31.46 | 0xa2e...20b2a |
Mar 27 04:56 PM | Buy | $0.9996 | 22.08 | 17.97 | 396.88 | $17.97 | 0xd28...bd8c8 |
Mar 27 04:55 PM | Buy | $0.9996 | 22.09 | 24.47 | 540.70 | $24.46 | 0xec2...43b55 |
Mar 27 04:55 PM | Sell | $0.9996 | 22.11 | 17.87 | 394.95 | $17.86 | 0xda7...80717 |
Mar 27 04:54 PM | Sell | $0.9996 | 22.10 | 17.88 | 394.95 | $17.87 | 0xb38...54931 |
Mar 27 04:54 PM | Sell | $0.9996 | 22.08 | 23.88 | 527.07 | $23.87 | 0x28a...02824 |
Mar 27 04:54 PM | Sell | $0.9996 | 22.06 | 23.90 | 527.07 | $23.89 | 0x967...75c62 |
Mar 27 04:54 PM | Sell | $0.9996 | 22.04 | 19.60 | 431.96 | $19.59 | 0x6c5...49c1e |
Mar 27 04:52 PM | Buy | $0.9996 | 22.03 | 1.15 | 25.38 | $1.15 | 0xeda...a138b |
