WBNB/stupid book Pool
The live WBNB/stupid book price today is $607.86, with a 24-hour trading volume of $14.96K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.86
- 24h Volume
- $14.96K
- 24h Buy Volume
- $6.71K
- 24h Sell Volume
- $8.25K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 51
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped BNB (WBNB) stupid book (stupid book)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -3409447675721 WBNB for 5.418812697272232e+23 stupid book
- : -10000000000000 WBNB for 2.086642567305553e+24 stupid book
- : -12000000000000 WBNB for 4.2887703115789176e+24 stupid book
- : -4000000000000 WBNB for 2.2805344949690179e+24 stupid book
- : -20000000000000 WBNB for 5.145589105276818e+25 stupid book
- : 10461320596143216 WBNB for -6.90263063167397e+25 stupid book
- : -10000000000000 WBNB for 42874446983531660000 stupid book
- : -12000000000000 WBNB for 51557567560008840000 stupid book
- : 299130914837217100 WBNB for -1.2646363197758906e+24 stupid book
- : -200926000000000000 WBNB for 8.390213492913763e+23 stupid book
WBNB / stupid book
WBNB/stupid book Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (stupid book) | WBNB | stupid book | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:33 PM | Sell | $607.86 | 149.67B | 0.053410 | 541.88K | $0.022073 | 0xda6...2279b |
Mar 27 06:33 PM | Sell | $607.86 | 169.59B | 0.041000 | 2.09M | $0.026079 | 0x5b4...749d8 |
Mar 27 06:33 PM | Sell | $607.86 | 257.91B | 0.041200 | 4.29M | $0.027295 | 0x457...b8b0e |
Mar 27 06:33 PM | Sell | $607.86 | 497.41B | 0.054000 | 2.28M | $0.022432 | 0xf16...43a17 |
Mar 27 06:33 PM | Sell | $607.86 | 656.56B | 0.042000 | 51.46M | $0.0122 | 0x95c...d3b81 |
Mar 27 06:33 PM | Buy | $607.86 | 10.11T | 0.0105 | 69.03M | $6.36 | 0xfa2...2bf86 |
Mar 27 06:33 PM | Sell | $607.90 | 4.29M | 0.041000 | 42.87 | $0.026080 | 0xdfd...a20d0 |
Mar 27 06:33 PM | Sell | $607.90 | 4.30M | 0.041200 | 51.56 | $0.027295 | 0x8cc...d11fd |
Mar 27 06:33 PM | Buy | $607.90 | 4.31M | 0.2991 | 1.26M | $181.84 | 0x2ef...74924 |
Mar 27 06:33 PM | Sell | $607.90 | 4.12M | 0.2009 | 839.02K | $122.14 | 0x55f...c0c3e |
Mar 27 06:33 PM | Buy | $607.86 | 4.25M | 0.2096 | 878.97K | $127.40 | 0xf4b...b37d7 |
Mar 27 06:33 PM | Sell | $607.86 | 4.12M | 0.3010 | 1.26M | $182.97 | 0x232...58794 |
Mar 27 06:32 PM | Buy | $607.89 | 4.31M | 0.2095 | 890.72K | $127.38 | 0x9b6...bcf2c |
Mar 27 06:32 PM | Sell | $607.89 | 4.17M | 0.3009 | 1.28M | $182.91 | 0x38c...3c68f |
Mar 27 06:32 PM | Buy | $607.98 | 4.37M | 0.2086 | 899.06K | $126.85 | 0xc02...3d772 |
Mar 27 06:32 PM | Sell | $607.98 | 4.23M | 0.3000 | 1.30M | $182.39 | 0x5bf...57c9a |
Mar 27 06:32 PM | Buy | $607.98 | 4.43M | 0.2098 | 916.32K | $127.54 | 0x909...38c84 |
Mar 27 06:32 PM | Sell | $607.98 | 4.29M | 0.3010 | 1.32M | $183.00 | 0x113...94966 |
Mar 27 06:32 PM | Buy | $608.00 | 4.49M | 0.2000 | 886.47K | $121.62 | 0xfe8...8bb64 |
Mar 27 06:32 PM | Sell | $608.00 | 4.35M | 0.3000 | 1.33M | $182.40 | 0x388...e1d50 |
Mar 27 06:32 PM | Buy | $608.08 | 4.56M | 0.2986 | 1.33M | $181.55 | 0xaf7...3f000 |
Mar 27 06:32 PM | Sell | $608.08 | 4.35M | 0.2010 | 886.47K | $122.22 | 0x793...ea0c7 |
Mar 27 06:32 PM | Buy | $608.08 | 4.49M | 0.1999 | 886.19K | $121.58 | 0xd83...edf37 |
Mar 27 06:32 PM | Sell | $608.08 | 4.35M | 0.3000 | 1.33M | $182.42 | 0x76a...47504 |
Mar 27 06:32 PM | Buy | $608.18 | 4.56M | 0.2986 | 1.33M | $181.58 | 0x34c...ef51c |
Mar 27 06:32 PM | Sell | $608.15 | 4.36M | 0.2009 | 886.19K | $122.18 | 0x2a9...8fdba |
Mar 27 06:31 PM | Buy | $608.20 | 4.49M | 0.2000 | 886.59K | $121.63 | 0x55e...d5b5f |
Mar 27 06:31 PM | Sell | $608.20 | 4.36M | 0.3000 | 1.33M | $182.46 | 0xae5...85984 |
Mar 27 06:31 PM | Buy | $608.20 | 4.56M | 0.2995 | 1.34M | $182.18 | 0xe85...aef7b |
Mar 27 06:31 PM | Sell | $608.20 | 4.36M | 0.2010 | 886.59K | $122.24 | 0xf57...ba84b |
Mar 27 06:31 PM | Buy | $608.28 | 4.49M | 0.2000 | 886.57K | $121.64 | 0x59a...07517 |
Mar 27 06:31 PM | Sell | $608.28 | 4.36M | 0.3010 | 1.34M | $183.08 | 0x38e...4c484 |
Mar 27 06:31 PM | Buy | $608.27 | 4.56M | 0.2981 | 1.33M | $181.34 | 0xf23...796cc |
Mar 27 06:31 PM | Sell | $608.27 | 4.36M | 0.2009 | 886.57K | $122.20 | 0x5d6...7dca2 |
Mar 27 06:31 PM | Buy | $608.27 | 4.49M | 0.038318 | 3.76K | $0.5059 | 0x881...fee59 |
Mar 27 06:31 PM | Buy | $608.27 | 4.49M | 0.2088 | 925.22K | $126.99 | 0xde0...8ee08 |
Mar 27 06:31 PM | Sell | $608.27 | 4.35M | 0.3000 | 1.33M | $182.48 | 0x8d7...a2287 |
Mar 27 06:31 PM | Buy | $608.27 | 4.55M | 0.2099 | 942.89K | $127.65 | 0xae3...9d2ff |
Mar 27 06:31 PM | Sell | $608.27 | 4.41M | 0.3000 | 1.35M | $182.48 | 0x9a9...efb2c |
Mar 27 06:31 PM | Buy | $608.32 | 4.62M | 0.1999 | 911.50K | $121.63 | 0x835...a854d |
Mar 27 06:31 PM | Sell | $608.32 | 4.48M | 0.3009 | 1.38M | $183.04 | 0x910...e380a |
Mar 27 06:30 PM | Buy | $608.28 | 4.69M | 0.2990 | 1.37M | $181.90 | 0x852...85fb5 |
Mar 27 06:30 PM | Sell | $608.28 | 4.48M | 0.2009 | 911.50K | $122.20 | 0x29a...f9a04 |
Mar 27 06:30 PM | Buy | $608.07 | 4.62M | 0.2099 | 956.31K | $127.62 | 0xc8c...6b686 |
Mar 27 06:30 PM | Sell | $608.07 | 4.47M | 0.3009 | 1.37M | $182.99 | 0x597...cafab |
Mar 27 06:30 PM | Buy | $608.06 | 4.69M | 0.2100 | 970.14K | $127.67 | 0x11a...7b792 |
Mar 27 06:30 PM | Sell | $608.06 | 4.53M | 0.3010 | 1.39M | $183.01 | 0xdd2...a2b63 |
Mar 27 06:30 PM | Buy | $607.96 | 4.75M | 0.2101 | 984.71K | $127.75 | 0xf31...38b6c |
Mar 27 06:30 PM | Sell | $607.96 | 4.60M | 0.3010 | 1.41M | $182.99 | 0xe87...1313e |
Mar 27 06:30 PM | Buy | $607.90 | 4.82M | 0.2102 | 999.10K | $127.78 | 0x039...83aba |
Mar 27 06:30 PM | Sell | $607.90 | 4.66M | 0.3010 | 1.43M | $182.95 | 0xaaa...5f96c |
Mar 27 06:30 PM | Buy | $607.92 | 4.89M | 0.2102 | 1.01M | $127.76 | 0x794...109e5 |
Mar 27 06:30 PM | Sell | $607.92 | 4.73M | 0.3010 | 1.45M | $182.99 | 0x16e...ded92 |
Mar 27 06:29 PM | Buy | $607.93 | 4.96M | 0.2103 | 1.03M | $127.87 | 0x0c1...99ef2 |
Mar 27 06:29 PM | Sell | $607.93 | 4.80M | 0.3009 | 1.48M | $182.93 | 0x408...364d6 |
Mar 27 06:29 PM | Buy | $607.96 | 5.03M | 0.2103 | 1.04M | $127.87 | 0xb23...8448b |
Mar 27 06:29 PM | Sell | $607.96 | 4.87M | 0.3010 | 1.50M | $182.99 | 0xaca...1cb18 |
Mar 27 06:29 PM | Buy | $607.95 | 5.11M | 0.2104 | 1.06M | $127.90 | 0x7a6...3fba2 |
Mar 27 06:29 PM | Sell | $607.95 | 4.94M | 0.3009 | 1.52M | $182.93 | 0xacd...6741b |
Mar 27 06:29 PM | Buy | $607.90 | 5.19M | 0.2000 | 1.02M | $121.56 | 0xab6...cb110 |
Mar 27 06:29 PM | Sell | $607.90 | 5.02M | 0.3010 | 1.54M | $182.98 | 0x3f3...17a64 |
Mar 27 06:29 PM | Buy | $607.89 | 5.27M | 0.2996 | 1.54M | $182.10 | 0x067...2b0e1 |
Mar 27 06:29 PM | Sell | $607.89 | 5.02M | 0.2009 | 1.02M | $122.14 | 0x83d...80c33 |
Mar 27 06:29 PM | Buy | $607.93 | 5.19M | 0.2001 | 1.02M | $121.62 | 0x3ef...61037 |
Mar 27 06:29 PM | Sell | $607.93 | 5.02M | 0.3010 | 1.54M | $182.99 | 0x184...f262a |
Mar 27 06:29 PM | Buy | $607.97 | 5.27M | 0.2990 | 1.54M | $181.81 | 0x245...28a72 |
Mar 27 06:29 PM | Sell | $607.97 | 5.02M | 0.2010 | 1.02M | $122.20 | 0x413...51e40 |
Mar 27 06:28 PM | Buy | $607.85 | 5.19M | 0.2106 | 1.08M | $127.99 | 0x41a...a905f |
Mar 27 06:28 PM | Sell | $607.85 | 5.01M | 0.3010 | 1.54M | $182.96 | 0x631...f6846 |
Mar 27 06:28 PM | Buy | $607.72 | 5.27M | 0.2032 | 1.05M | $123.49 | 0xa49...d7193 |
Mar 27 06:28 PM | Sell | $607.72 | 5.09M | 0.3010 | 1.57M | $182.92 | 0x6ef...9a0ca |
Mar 27 06:28 PM | Buy | $607.63 | 5.35M | 0.2002 | 1.06M | $121.62 | 0xbc8...1dba1 |
Mar 27 06:28 PM | Sell | $607.63 | 5.18M | 0.2009 | 1.05M | $122.07 | 0xc69...eaefe |
Mar 27 06:28 PM | Buy | $607.59 | 5.35M | 0.1958 | 1.03M | $118.99 | 0xd65...549c7 |
Mar 27 06:28 PM | Sell | $607.59 | 5.18M | 0.2010 | 1.06M | $122.13 | 0x147...2d7c6 |
Mar 27 06:28 PM | Buy | $607.57 | 5.36M | 0.2990 | 1.57M | $181.66 | 0xca6...b0b6b |
Mar 27 06:28 PM | Sell | $607.57 | 5.10M | 0.2000 | 1.03M | $121.51 | 0xe57...029f3 |
Mar 27 06:28 PM | Buy | $607.58 | 5.27M | 0.2106 | 1.09M | $127.99 | 0x623...0b091 |
Mar 27 06:28 PM | Sell | $607.58 | 5.09M | 0.3010 | 1.57M | $182.88 | 0x7cd...27fec |
Mar 27 06:28 PM | Sell | $607.52 | 5.35M | 0.032990 | 1.59K | $0.1816 | 0xb85...6a138 |
Mar 27 06:28 PM | Buy | $607.52 | 5.35M | 0.2107 | 1.11M | $127.99 | 0xc84...86571 |
Mar 27 06:28 PM | Sell | $607.52 | 5.16M | 0.3009 | 1.59M | $182.80 | 0x359...44ae8 |
Mar 27 06:27 PM | Buy | $607.52 | 5.43M | 0.2107 | 1.13M | $128.00 | 0x3f6...9c735 |
Mar 27 06:27 PM | Sell | $607.52 | 5.24M | 0.3010 | 1.61M | $182.84 | 0x32e...24b1e |
Mar 27 06:27 PM | Buy | $607.53 | 5.51M | 0.2000 | 1.09M | $121.52 | 0x547...0f714 |
Mar 27 06:27 PM | Sell | $607.53 | 5.33M | 0.3000 | 1.64M | $182.26 | 0x9df...a035d |
Mar 27 06:27 PM | Buy | $607.28 | 5.61M | 0.2990 | 1.64M | $181.59 | 0xc0b...ae247 |
Mar 27 06:27 PM | Sell | $607.28 | 5.33M | 0.2010 | 1.09M | $122.06 | 0x610...5cd4a |
Mar 27 06:27 PM | Buy | $607.24 | 5.51M | 0.2109 | 1.14M | $128.05 | 0xf20...41b2b |
Mar 27 06:27 PM | Sell | $607.24 | 5.32M | 0.3010 | 1.64M | $182.78 | 0x14f...a2a62 |
Mar 27 06:27 PM | Buy | $607.19 | 5.60M | 0.2109 | 1.16M | $128.04 | 0x089...e0939 |
Mar 27 06:27 PM | Sell | $607.19 | 5.40M | 0.3010 | 1.66M | $182.74 | 0x0ca...9b0e9 |
Mar 27 06:27 PM | Buy | $607.02 | 5.68M | 0.2001 | 1.12M | $121.44 | 0x490...55043 |
Mar 27 06:27 PM | Sell | $607.02 | 5.49M | 0.3010 | 1.69M | $182.71 | 0xa0f...1dc92 |
Mar 27 06:27 PM | Buy | $606.95 | 5.78M | 0.2990 | 1.69M | $181.48 | 0xfd6...b468b |
Mar 27 06:27 PM | Sell | $606.95 | 5.49M | 0.2010 | 1.12M | $122.00 | 0xe1f...17b80 |
Mar 27 06:26 PM | Buy | $606.80 | 5.69M | 0.2109 | 1.18M | $128.00 | 0x799...2c93a |
Mar 27 06:26 PM | Sell | $606.80 | 5.48M | 0.3010 | 1.69M | $182.65 | 0x67a...0d975 |
Mar 27 06:26 PM | Buy | $606.82 | 5.78M | 0.2101 | 1.19M | $127.46 | 0xc6b...b854e |
Mar 27 06:26 PM | Sell | $606.82 | 5.57M | 0.3000 | 1.71M | $182.05 | 0x86f...52f9b |