USDT/BUSD Pool
The live USDT/BUSD price today is $1.00, with a 24-hour trading volume of $3.69. This pair has changed -0.05% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.69
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Tether USD (USDT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -23972203966008440 USDT for 23985682114985010 BUSD
- : -1390621357098561300 USDT for 1391071811392130800 BUSD
- : -310540038988983900 USDT for 310489238419319400 BUSD
- : -11947568177116860 USDT for 11944419082301936 BUSD
- : -23965156173513132 USDT for 23958572708247716 BUSD
- : -11949058621658098 USDT for 11945643056763392 BUSD
- : 1255150939909581000 USDT for -1254020889375177700 BUSD
- : 19089007499825240 USDT for -19079356315151580 BUSD
- : 543480285536878600 USDT for -543227316615488830 BUSD
- : 100215984591061260 USDT for -100173429691426260 BUSD
USDT / BUSD
USDT/BUSD Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:08 AM | Sell | $1.00 | 1.00 | 0.0240 | 0.0240 | $0.0240 | 0x91e...97e14 |
Mar 7 12:04 AM | Sell | $1.00 | 1.00 | 1.39 | 1.39 | $1.39 | 0x00e...c9f9e |
Mar 6 08:30 PM | Sell | $0.9997 | 0.9994 | 0.3105 | 0.3105 | $0.3104 | 0x141...f5076 |
Mar 6 08:07 PM | Sell | $0.9996 | 0.9992 | 0.0119 | 0.0119 | $0.0119 | 0x13f...0c2b0 |
Mar 6 08:03 PM | Sell | $1.00 | 0.9992 | 0.0240 | 0.0240 | $0.0240 | 0x1b3...4eaad |
Mar 6 07:55 PM | Sell | $0.9995 | 0.9992 | 0.0119 | 0.0119 | $0.0119 | 0x44f...172f3 |
Mar 6 06:38 PM | Buy | $0.9996 | 0.9992 | 1.26 | 1.25 | $1.25 | 0x3dd...8fb76 |
Mar 6 01:45 PM | Buy | $1.00 | 1.0000 | 0.0191 | 0.0191 | $0.0191 | 0x045...0b584 |
Mar 6 12:57 PM | Buy | $1.00 | 1.00 | 0.5435 | 0.5432 | $0.5437 | 0x4ee...3cbcd |
Mar 6 12:02 PM | Buy | $1.00 | 1.00 | 0.1002 | 0.1002 | $0.1003 | 0x74b...e8575 |
Mar 6 11:58 AM | Sell | $1.00 | 1.00 | 0.7978 | 0.7982 | $0.7982 | 0x7f9...6b209 |
Mar 6 09:32 AM | Sell | $1.00 | 0.9999 | 1.18 | 1.18 | $1.18 | 0x830...0a1d1 |
Mar 6 06:10 AM | Sell | $1.00 | 0.9992 | 0.0900 | 0.0900 | $0.0900 | 0x548...a3175 |
Mar 6 04:54 AM | Buy | $0.9995 | 0.9991 | 0.8839 | 0.8830 | $0.8835 | 0xf19...37fb2 |
Mar 6 01:31 AM | Sell | $1.00 | 0.9997 | 0.5248 | 0.5248 | $0.5249 | 0x84d...55eb9 |
Mar 5 11:50 PM | Buy | $0.9998 | 0.9993 | 0.4598 | 0.4593 | $0.4597 | 0xa27...04ceb |
Mar 5 11:49 PM | Buy | $1.00 | 0.9996 | 0.4683 | 0.4680 | $0.4684 | 0x17a...4a74b |
Mar 5 09:35 PM | Sell | $1.00 | 0.9999 | 1.26 | 1.26 | $1.26 | 0x64d...b2314 |
Mar 5 06:45 PM | Sell | $0.9996 | 0.9991 | 0.0120 | 0.0120 | $0.0120 | 0xe88...29b6e |
Mar 5 06:22 PM | Sell | $0.9994 | 0.9991 | 0.031210 | 0.031210 | $0.031209 | 0xc89...c9f1d |