USDC/FXS Pool
The live USDC/FXS price today is $1.00, with a 24-hour trading volume of $1.93. This pair has changed <0,01% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.6454
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Frax Share (FXS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 923252097972062000 USDC for -2033303059873047000 FXS
- : 171579582302896830 USDC for -366310993959432800 FXS
- : 201593438603057180 USDC for -425921193366083840 FXS
- : -640181758845797200 USDC for 1363868207355624400 FXS
- : -443699220735190460 USDC for 974591433083981600 FXS
- : -62453858782214390 USDC for 139170005059671140 FXS
- : -156867798900251870 USDC for 351767711191744500 FXS
- : 576355087607351550 USDC for -1282140998329813500 FXS
- : 129119366720416080 USDC for -281507288144402100 FXS
- : 654301518361024900 USDC for -1395460499865117400 FXS
USDC / FXS
USDC/FXS Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (FXS) | USDC | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | Buy | $1.00 | 2.26 | 0.9233 | 2.03 | $0.9235 | 0xb57...9c748 |
Mar 23 05:07 PM | Buy | $1.00 | 2.14 | 0.1716 | 0.3663 | $0.1716 | 0x33b...d1ddf |
Mar 23 11:40 AM | Buy | $1.00 | 2.12 | 0.2016 | 0.4259 | $0.2016 | 0x4d8...b24e0 |
Mar 23 11:13 AM | Sell | $1.00 | 2.10 | 0.6402 | 1.36 | $0.6403 | 0xe2c...5cd97 |
Mar 22 06:07 PM | Sell | $1.00 | 2.17 | 0.4437 | 0.9746 | $0.4437 | 0xbd0...0a647 |
Mar 22 08:19 AM | Sell | $1.00 | 2.23 | 0.0625 | 0.1392 | $0.0625 | 0x565...66f9f |
Mar 22 08:19 AM | Sell | $1.00 | 2.24 | 0.1569 | 0.3518 | $0.1569 | 0x173...82c66 |
Mar 22 08:19 AM | Buy | $1.00 | 2.26 | 0.5764 | 1.28 | $0.5764 | 0xf04...96de7 |
Mar 22 08:13 AM | Buy | $1.00 | 2.18 | 0.1291 | 0.2815 | $0.1291 | 0x727...07a45 |
Mar 22 04:47 AM | Buy | $1.00 | 2.17 | 0.6543 | 1.40 | $0.6544 | 0x2b1...82674 |
Mar 22 03:47 AM | Sell | $1.00 | 2.09 | 0.028684 | 0.0181 | $0.028686 | 0x382...a8dec |
Mar 22 01:39 AM | Buy | $1.00 | 2.09 | 0.1484 | 0.3095 | $0.1484 | 0x371...951fd |
Mar 21 06:43 PM | Sell | $1.00 | 2.07 | 0.0118 | 0.0243 | $0.0118 | 0xe47...d6e62 |
Mar 21 06:43 PM | Sell | $1.00 | 2.08 | 0.3702 | 0.7745 | $0.3702 | 0x1f1...62901 |
Mar 21 12:48 PM | Buy | $1.00 | 2.12 | 0.2734 | 0.5758 | $0.2734 | 0x2d6...2846c |
Mar 21 12:24 AM | Sell | $1.00 | 2.09 | 0.0102 | 0.0213 | $0.0102 | 0x38a...20f33 |
Mar 20 09:02 PM | Buy | $1.00 | 2.09 | 0.0133 | 0.0277 | $0.0133 | 0xf10...254b8 |
Mar 20 09:02 PM | Buy | $1.00 | 2.09 | 0.3258 | 0.6748 | $0.3258 | 0xd9d...3693b |
Mar 20 05:46 PM | Buy | $1.00 | 2.05 | 0.1215 | 0.2487 | $0.1216 | 0xa20...c0752 |
Mar 20 01:50 PM | Buy | $1.00 | 2.03 | 0.4140 | 0.8346 | $0.4140 | 0x452...1f53e |