BGOAT/WBNB Pool
The live BGOAT/WBNB price today is $0.042765, with a 24-hour trading volume of $250.04. This pair has changed 16.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042765
- 24h Volume
- $250.04
- 24h Buy Volume
- $176.20
- 24h Sell Volume
- $73.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.53%
Tokens in this pool
BNBGOAT (BGOAT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 9.683927360961049e+22 BGOAT for -4352235774272896 WBNB
- : 2.3191960066953535e+23 BGOAT for -10361398998181032 WBNB
- : 7.910686003710987e+23 BGOAT for -34700000000000000 WBNB
- : 1.8365723100521694e+24 BGOAT for -76919401001498200 WBNB
- : -1.8465596727416933e+24 BGOAT for 76965117401498200 WBNB
- : 1.858945206433398e+24 BGOAT for -77841256442500000 WBNB
- : 1.9864518629995326e+24 BGOAT for -77863351342500000 WBNB
- : -7.076307287668486e+23 BGOAT for 27005682912999300 WBNB
- : -4.422005277305549e+23 BGOAT for 17203868226579884 WBNB
- : -4.34390697172199e+22 BGOAT for 1703873895961959 WBNB
BGOAT / WBNB
BGOAT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BGOAT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:18 PM | Buy | $0.042765 | 0.074491 | 96.84K | 0.024353 | $2.68 | 0x8f6...91e4a |
Mar 28 09:37 PM | Buy | $0.042759 | 0.074476 | 231.92K | 0.0104 | $6.40 | 0x48e...69e1d |
Mar 28 09:24 PM | Buy | $0.042738 | 0.074438 | 791.07K | 0.0347 | $21.65 | 0xd25...cc339 |
Mar 28 07:20 PM | Buy | $0.042658 | 0.074315 | 1.84M | 0.0769 | $48.81 | 0x2d9...0174f |
Mar 28 07:11 PM | Sell | $0.042494 | 0.074046 | 1.85M | 0.0770 | $46.05 | 0x6df...f82d4 |
Mar 28 07:07 PM | Buy | $0.042660 | 0.074315 | 1.86M | 0.0778 | $49.44 | 0x325...4b2dd |
Mar 28 06:59 PM | Buy | $0.042495 | 0.074044 | 1.99M | 0.0779 | $49.54 | 0x556...8df50 |
Mar 28 04:42 PM | Sell | $0.042333 | 0.073781 | 707.63K | 0.0270 | $16.50 | 0x1e8...9aaa8 |
Mar 28 11:58 AM | Sell | $0.042373 | 0.073872 | 442.20K | 0.0172 | $10.49 | 0xa17...3668a |
Mar 28 06:54 AM | Sell | $0.042412 | 0.073930 | 43.44K | 0.021704 | $1.05 | 0xe5c...b49cc |
Mar 28 06:54 AM | Sell | $0.042415 | 0.073936 | 239.50K | 0.029440 | $5.78 | 0xe5c...b49cc |
Mar 28 06:54 AM | Buy | $0.042435 | 0.073968 | 272.26K | 0.0108 | $6.63 | 0xe5c...b49cc |
Mar 27 09:08 PM | Buy | $0.042404 | 0.073931 | 555.00K | 0.0217 | $13.34 | 0x20f...866d5 |
Mar 27 08:17 PM | Buy | $0.042355 | 0.073858 | 257.48K | 0.029915 | $6.06 | 0xbe5...908ec |
Mar 27 05:21 PM | Buy | $0.042330 | 0.073825 | 261.96K | 0.0100 | $6.10 | 0x01b...31982 |
Mar 27 03:22 PM | Buy | $0.042311 | 0.073792 | 635.72K | 0.0239 | $14.69 | 0x790...a75ce |
Mar 27 03:12 PM | Sell | $0.042266 | 0.073713 | 253.82K | 0.029439 | $5.75 | 0x505...c0eca |
Mar 27 02:37 PM | Sell | $0.042275 | 0.073744 | 1.58M | 0.0605 | $35.92 | 0x689...e0d96 |
Mar 27 11:04 AM | Buy | $0.042406 | 0.073947 | 507.32K | 0.0199 | $12.20 | 0x379...f7811 |
Mar 27 09:52 AM | Buy | $0.042408 | 0.073880 | 511.25K | 0.0197 | $12.31 | 0x60f...09dfd |
Mar 27 08:34 AM | Buy | $0.042385 | 0.073814 | 143.49K | 0.025473 | $3.42 | 0x147...dde66 |
Mar 27 06:53 AM | Buy | $0.042383 | 0.073796 | 34.11K | 0.021298 | $0.8128 | 0xf86...8019e |
Mar 27 03:45 AM | Sell | $0.042383 | 0.073791 | 337.20K | 0.0128 | $8.03 | 0x4e0...e25e4 |
Mar 26 10:37 PM | Buy | $0.042412 | 0.073834 | 412.85K | 0.0158 | $9.96 | 0xa4f...c73cc |
Mar 26 08:53 PM | Buy | $0.042385 | 0.073782 | 221.26K | 0.028357 | $5.28 | 0xa99...14b6b |
Mar 26 08:24 PM | Buy | $0.042369 | 0.073754 | 63.53K | 0.022388 | $1.50 | 0x020...4658f |
Mar 26 07:08 PM | Buy | $0.042343 | 0.073746 | 795.63K | 0.0295 | $18.64 | 0xf11...121d0 |
Mar 26 05:44 PM | Buy | $0.042292 | 0.073649 | 461.59K | 0.0168 | $10.58 | 0xa39...a6c2d |
Mar 26 05:42 PM | Buy | $0.042257 | 0.073595 | 1.30M | 0.0458 | $29.30 | 0x7c0...6866e |
Mar 26 05:29 PM | Buy | $0.042166 | 0.073448 | 308.39K | 0.0106 | $6.68 | 0xe52...657e7 |
Mar 26 02:40 PM | Sell | $0.042155 | 0.073415 | 1.00M | 0.0346 | $21.57 | 0x84c...d8aed |
Mar 26 02:12 PM | Buy | $0.042224 | 0.073525 | 1.15M | 0.0399 | $25.57 | 0xd50...f6420 |
Mar 26 02:05 PM | Sell | $0.042147 | 0.073398 | 971.05K | 0.0334 | $20.84 | 0x1c3...dd2bc |
Mar 26 01:57 PM | Buy | $0.042212 | 0.073505 | 1.14M | 0.0394 | $25.26 | 0x487...558b2 |
Mar 26 01:42 PM | Buy | $0.042126 | 0.073380 | 2.06M | 0.0677 | $43.85 | 0x84b...2e90f |
Mar 26 01:41 PM | Buy | $0.041994 | 0.073171 | 1.01M | 0.0316 | $20.16 | 0xc81...a984f |
Mar 26 01:40 PM | Buy | $0.041934 | 0.073075 | 1.04M | 0.0316 | $20.16 | 0xca4...57ffa |
Mar 26 01:38 PM | Sell | $0.041877 | 0.072981 | 9.80M | 0.3406 | $183.89 | 0xaf9...4e2af |
Mar 26 01:38 PM | Sell | $0.042564 | 0.074073 | 61.02K | 0.022482 | $1.56 | 0xaf9...4e2af |
Mar 26 01:38 PM | Sell | $0.042570 | 0.074081 | 261.47K | 0.0107 | $6.72 | 0xaf9...4e2af |
Mar 26 10:12 AM | Sell | $0.042592 | 0.074119 | 100.05K | 0.024117 | $2.59 | 0x339...15857 |
Mar 26 09:24 AM | Buy | $0.042618 | 0.074133 | 30.00K | 0.021243 | $0.7853 | 0x764...59b0c |
Mar 26 08:44 AM | Sell | $0.042613 | 0.074129 | 260.06K | 0.0108 | $6.79 | 0xc22...b201e |
Mar 26 06:46 AM | Sell | $0.042643 | 0.074166 | 98.00K | 0.024080 | $2.59 | 0x520...c2288 |
Mar 26 06:07 AM | Sell | $0.042655 | 0.074180 | 196.00K | 0.028201 | $5.20 | 0x69e...40fdd |
Mar 26 02:03 AM | Buy | $0.042722 | 0.074209 | 312.19K | 0.0131 | $8.50 | 0xdb0...c6fff |
Mar 25 11:02 PM | Sell | $0.042701 | 0.074163 | 280.51K | 0.0117 | $7.58 | 0xb52...f4680 |
Mar 25 09:47 PM | Buy | $0.042722 | 0.074204 | 773.04K | 0.0321 | $21.04 | 0xb32...f3ca3 |
Mar 25 09:28 PM | Sell | $0.042648 | 0.074092 | 187.24K | 0.027668 | $4.96 | 0xfd2...5b7f3 |
Mar 25 09:16 PM | Sell | $0.042668 | 0.074119 | 784.00K | 0.0327 | $20.91 | 0xb9a...897e0 |
Mar 25 08:59 PM | Sell | $0.042738 | 0.074233 | 196.48K | 0.028325 | $5.38 | 0x5f3...9b278 |
Mar 25 08:52 PM | Sell | $0.042756 | 0.074263 | 149.94K | 0.026392 | $4.13 | 0xf64...717a2 |
Mar 25 08:40 PM | Sell | $0.042765 | 0.074286 | 748.72K | 0.0324 | $20.70 | 0x71a...60679 |
Mar 25 06:42 PM | Sell | $0.042837 | 0.074401 | 58.16K | 0.022556 | $1.65 | 0xfc8...75cc8 |
Mar 25 02:05 PM | Sell | $0.042861 | 0.074411 | 490.00K | 0.0217 | $14.02 | 0x937...2d0d0 |
Mar 25 12:12 PM | Buy | $0.042918 | 0.074489 | 340.78K | 0.0152 | $9.94 | 0x8d1...bdbaf |
Mar 25 10:05 AM | Sell | $0.042874 | 0.074434 | 597.96K | 0.0267 | $17.18 | 0x699...7fa3d |
Mar 25 08:48 AM | Buy | $0.042935 | 0.074531 | 39.32K | 0.021785 | $1.15 | 0x072...5cad2 |
Mar 25 08:28 AM | Buy | $0.042926 | 0.074525 | 699.87K | 0.0313 | $20.48 | 0x647...7c360 |
Mar 25 08:07 AM | Buy | $0.042843 | 0.074411 | 349.84K | 0.0154 | $9.94 | 0xfaa...9e293 |
Mar 25 06:15 AM | Buy | $0.042808 | 0.074356 | 72.23K | 0.023150 | $2.03 | 0x2f6...88bc3 |
Mar 25 06:09 AM | Buy | $0.042798 | 0.074345 | 288.47K | 0.0125 | $8.07 | 0x17f...002f1 |
Mar 25 03:48 AM | Sell | $0.042765 | 0.074301 | 3.09K | 0.031324 | $0.0853 | 0x708...3c59a |
Mar 25 03:48 AM | Sell | $0.042765 | 0.074301 | 437.77K | 0.0189 | $12.10 | 0x708...3c59a |
Mar 25 03:45 AM | Sell | $0.042806 | 0.074369 | 2.09M | 0.0946 | $58.65 | 0x742...81b2c |
Mar 24 10:38 PM | Buy | $0.043000 | 0.074714 | 6.18K | 0.032919 | $0.1853 | 0xfe4...c2382 |
Mar 24 09:50 PM | Sell | $0.043004 | 0.074713 | 333.20K | 0.0158 | $10.01 | 0x822...63d67 |
Mar 24 09:38 PM | Buy | $0.043036 | 0.074772 | 195.45K | 0.029316 | $5.93 | 0x90a...3c7ad |
Mar 24 09:06 PM | Buy | $0.043018 | 0.074737 | 331.92K | 0.0157 | $10.02 | 0x8fe...2b0eb |
Mar 24 09:02 PM | Buy | $0.042982 | 0.074679 | 9.18K | 0.034304 | $0.2735 | 0x847...bf9a7 |
Mar 24 08:41 PM | Buy | $0.042977 | 0.074678 | 24.75K | 0.021160 | $0.7365 | 0x3c9...30b14 |
Mar 24 05:55 PM | Sell | $0.042935 | 0.074673 | 56.05K | 0.022616 | $1.64 | 0x42a...8936c |
Mar 24 02:53 PM | Sell | $0.042947 | 0.074683 | 2.89K | 0.031353 | $0.0853 | 0xc9e...07c4a |
Mar 24 02:53 PM | Sell | $0.042948 | 0.074684 | 290.73K | 0.0137 | $8.57 | 0xc9e...07c4a |
Mar 24 02:42 PM | Sell | $0.042982 | 0.074734 | 415.79K | 0.0198 | $12.40 | 0x11a...e78d8 |
Mar 24 02:27 PM | Sell | $0.043033 | 0.074808 | 294.58K | 0.0142 | $8.93 | 0xa7f...88325 |
Mar 24 02:10 PM | Sell | $0.043081 | 0.074862 | 286.16K | 0.0140 | $8.81 | 0x94a...73a5b |
Mar 24 12:39 PM | Sell | $0.043131 | 0.074915 | 2.16M | 0.1102 | $67.50 | 0xe53...2bdc6 |
Mar 24 12:29 PM | Sell | $0.043412 | 0.075343 | 41.62K | 0.022220 | $1.42 | 0xc94...0e733 |
Mar 24 12:29 PM | Sell | $0.043417 | 0.075351 | 40.40K | 0.022158 | $1.38 | 0xc94...0e733 |
Mar 24 12:29 PM | Sell | $0.043423 | 0.075360 | 40.40K | 0.022162 | $1.38 | 0xc94...0e733 |
Mar 24 12:29 PM | Sell | $0.043428 | 0.075369 | 27.75K | 0.021487 | $0.9510 | 0x1b7...77b71 |
Mar 24 12:29 PM | Sell | $0.043432 | 0.075374 | 26.93K | 0.021445 | $0.9241 | 0x1b7...77b71 |
Mar 24 12:29 PM | Sell | $0.043436 | 0.075380 | 26.93K | 0.021446 | $0.9251 | 0x1b7...77b71 |
Mar 24 12:29 PM | Sell | $0.043439 | 0.075386 | 47.86K | 0.022574 | $1.65 | 0x1b7...77b71 |
Mar 24 12:29 PM | Sell | $0.043446 | 0.075396 | 279.88K | 0.0151 | $9.64 | 0x1b7...77b71 |
Mar 24 12:29 PM | Buy | $0.043484 | 0.075457 | 9.90M | 0.4517 | $344.87 | 0x5c4...72019 |
Mar 24 12:29 PM | Sell | $0.042426 | 0.073800 | 396.29 | 0.041502 | $0.029614 | 0x539...68f2e |
Mar 24 12:29 PM | Buy | $0.042426 | 0.073800 | 212.84K | 0.028078 | $5.16 | 0x539...68f2e |
Mar 24 12:27 PM | Buy | $0.042410 | 0.073773 | 5.65M | 0.1953 | $136.16 | 0x9cd...bf680 |
Mar 24 12:25 PM | Buy | $0.042013 | 0.073151 | 984.96K | 0.0307 | $19.82 | 0x43d...55009 |
Mar 24 12:20 PM | Buy | $0.041954 | 0.073059 | 104.54K | 0.023200 | $2.04 | 0xef0...61ea6 |
Mar 24 11:44 AM | Sell | $0.041950 | 0.073049 | 340.89K | 0.0104 | $6.65 | 0xb2f...67a46 |
Mar 24 07:02 AM | Sell | $0.041945 | 0.073081 | 149.11K | 0.024592 | $2.90 | 0x3f5...3d7e3 |
Mar 24 06:46 AM | Buy | $0.041950 | 0.073094 | 78.79K | 0.022441 | $1.54 | 0xabd...9eaa8 |
Mar 24 06:21 AM | Sell | $0.041944 | 0.073087 | 316.12K | 0.029780 | $6.14 | 0x093...1232f |
Mar 24 05:46 AM | Sell | $0.041961 | 0.073117 | 621.40K | 0.0195 | $12.19 | 0x540...86778 |
Mar 24 05:15 AM | Buy | $0.041993 | 0.073176 | 647.02K | 0.0204 | $12.90 | 0x377...59dae |
Mar 24 04:47 AM | Buy | $0.041962 | 0.073114 | 15.84K | 0.034943 | $0.3106 | 0xec0...fc308 |
Mar 24 04:47 AM | Buy | $0.041961 | 0.073113 | 20.16K | 0.036289 | $0.3952 | 0xd81...037b4 |