ADA/USDT Pool
The live ADA/USDT price today is $0.2852, with a 24-hour trading volume of $0.0261. This pair has changed -7.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2852
- 24h Volume
- $0.0261
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.0119
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.03%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ADA (Cardano Token)
Recent Transactions
- : 10557022764250258 ADA for -2980232238770189 USDT
- : -41832550480736690 ADA for 12199613510176662 USDT
- : 37072907198791290 ADA for -10911833866874068 USDT
- : -5669108611954233 ADA for 1602105417891989 USDT
- : -1097553000038355 ADA for 312576875873642 USDT
- : -5428261038134602 ADA for 1557588379200473 USDT
- : 40193132371113050 ADA for -11133784535193188 USDT
- : -1257358377326741 ADA for 331973645167903 USDT
ADA / USDT
ADA/USDT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ADA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:13 PM | Buy | $0.2852 | 0.2852 | 0.0106 | 0.022981 | $0.023011 | 0x052...ee071 |
Mar 17 12:13 PM | Sell | $0.2784 | 0.2784 | 0.0418 | 0.0122 | $0.0116 | 0x95a...e4980 |
Mar 17 11:12 AM | Buy | $0.3068 | 0.3067 | 0.0371 | 0.0109 | $0.0114 | 0x1e6...e245a |
Mar 16 02:35 AM | Sell | $0.2814 | 0.2813 | 0.025670 | 0.021603 | $0.021596 | 0x691...f1a40 |
Mar 16 02:29 AM | Sell | $0.2851 | 0.2850 | 0.021098 | 0.033126 | $0.033129 | 0x0f8...11b1d |
Mar 16 02:22 AM | Sell | $0.2858 | 0.2857 | 0.025429 | 0.021558 | $0.021552 | 0x46b...cfa7f |
Mar 16 12:59 AM | Buy | $0.2894 | 0.2893 | 0.0402 | 0.0111 | $0.0116 | 0xa70...6041a |
Mar 12 10:35 AM | Sell | $0.2642 | 0.2642 | 0.021258 | 0.033320 | $0.033323 | 0x0ff...0fbd7 |