What is the 24-hour high and low price of CKIO/WBNB?

The 24-hour high price of CKIO/WBNB is $0.024476 and the 24-hour low price is $0.024446.

What is the liquidity of CKIO/WBNB today?

The total liquidity in the CKIO/WBNB pool on PancakeSwap V3 is $364.05.

When was the CKIO/WBNB pool created?

The CKIO/WBNB pool was created on January 15, 2024 on PancakeSwap V3 (Bsc).

What is the exchange rate of ChoKInfO Coin to Wrapped BNB?

1 CKIO = 7.270430e-6 WBNB ($0.024462 USD).

How much ChoKInfO Coin can I purchase with 1 USD?

With 1 USD you can purchase approximately 224.15481198433693 CKIO.

CKIO / WBNB

CKIO/WBNB Price on PancakeSwap V3 (Bsc)

Date	Type	Price (USD)	Price (WBNB)	CKIO	WBNB	Total (USD)	TXN
Mar 28 06:25 AM	Buy	$0.0₂4462	0.0₅7271	233.95	0.0₂1690	$1.04	0xf7f...66e6d
Mar 28 05:54 AM	Buy	$0.0₂4476	0.0₅7316	59.83	0.0₃4338	$0.2678	0x546...7715b
Mar 27 01:58 PM	Sell	$0.0₂4453	0.0₅7328	156.34	0.0₂1155	$0.6962	0xb27...ee8b7
Mar 27 12:24 PM	Sell	$0.0₂4457	0.0₅7296	101.91	0.0₃7500	$0.4542	0x319...56f59
Mar 27 10:39 AM	Sell	$0.0₂4446	0.0₅7275	330.41	0.0₂2417	$1.47	0x8ad...55f58
Mar 27 08:38 AM	Sell	$0.0₂4464	0.0₅7208	289.62	0.0₂2100	$1.29	0x268...ef587
Mar 26 04:33 PM	Sell	$0.0₂4478	0.0₅7150	76.99	0.0₃5555	$0.3447	0x858...82b9c
Mar 26 03:36 PM	Sell	$0.0₂4479	0.0₅7135	77.09	0.0₃5550	$0.3452	0x690...f6930
Mar 26 09:36 AM	Sell	$0.0₂4482	0.0₅7119	188.68	0.0₂1354	$0.8456	0xe40...24850
Mar 26 06:48 AM	Sell	$0.0₂4493	0.0₅7082	95.46	0.0₃6820	$0.4289	0x419...f4890
Mar 25 06:45 PM	Buy	$0.0₂4554	0.0₅7064	1.62K	0.0116	$7.36	0xbbb...20642
Mar 25 06:24 PM	Buy	$0.0₂4773	0.0₅7387	625.00	0.0₂4611	$2.98	0x512...cb3a2
Mar 25 03:51 AM	Sell	$0.0₂4833	0.0₅7518	207.60	0.0₂1572	$1.00	0x2e9...9675f
Mar 25 03:50 AM	Sell	$0.0₂4801	0.0₅7474	210.34	0.0₂1584	$1.01	0xc4d...29bf9
Mar 25 03:49 AM	Sell	$0.0₂4775	0.0₅7429	154.93	0.0₂1161	$0.7397	0xaf7...63e64
Mar 25 03:48 AM	Sell	$0.0₂4755	0.0₅7397	383.66	0.0₂2851	$1.82	0xc09...62559
Mar 25 03:47 AM	Sell	$0.0₂4702	0.0₅7317	569.14	0.0₂4173	$2.68	0x8b6...2fcd5
Mar 25 03:46 AM	Sell	$0.0₂4625	0.0₅7201	394.11	0.0₂2851	$1.82	0x418...4e0b1
Mar 25 03:39 AM	Sell	$0.0₂4572	0.0₅7123	162.18	0.0₂1165	$0.7414	0x1a5...32158
Mar 25 03:37 AM	Sell	$0.0₂4554	0.0₅7091	532.00	0.0₂3783	$2.42	0x404...83420
Mar 25 03:34 AM	Sell	$0.0₂4482	0.0₅6987	330.62	0.0₂2323	$1.48	0x648...e77b9
Mar 25 03:33 AM	Sell	$0.0₂4440	0.0₅6924	409.93	0.0₂2851	$1.82	0x1f7...07080
Mar 24 02:18 PM	Sell	$0.0₂4315	0.0₅6847	148.10	0.0₂1023	$0.6390	0x8d8...1654b
Mar 24 01:56 PM	Sell	$0.0₂4313	0.0₅6819	119.91	0.0₃8246	$0.5171	0xceb...ec750
Mar 24 11:27 AM	Sell	$0.0₂4326	0.0₅6797	74.34	0.0₃5099	$0.3216	0x6bf...0fe0d
Mar 24 10:28 AM	Sell	$0.0₂4322	0.0₅6784	185.63	0.0₂1269	$0.8023	0x765...445a1
Mar 24 10:21 AM	Sell	$0.0₂4301	0.0₅6749	252.91	0.0₂1719	$1.09	0x865...b102d
Mar 24 08:02 AM	Buy	$0.0₂4274	0.0₅6704	170.04	0.0₂1131	$0.7267	0x438...37d75
Mar 23 04:46 PM	Sell	$0.0₂4282	0.0₅6734	519.55	0.0₂3510	$2.22	0xf17...2741d
Mar 23 11:10 AM	Buy	$0.0₂4300	0.0₅6641	367.55	0.0₂2429	$1.58	0x7a0...dd2c5
Mar 22 09:24 PM	Sell	$0.0₂4180	0.0₅6706	209.69	0.0₂1417	$0.8765	0x149...6c7ee
Mar 22 12:03 PM	Sell	$0.0₂4191	0.0₅6668	79.96	0.0₃5380	$0.3351	0xabe...0be6c
Mar 22 12:02 AM	Sell	$0.0₂4155	0.0₅6654	340.81	0.0₂2280	$1.42	0xb67...d870b
Mar 21 11:56 PM	Sell	$0.0₂4161	0.0₅6593	296.27	0.0₂1966	$1.23	0xd1c...9ebc7

CKIO/WBNB Pool

Pool Statistics

Price Changes

Tokens in this pool

Related Pools on Bsc

Other Pools Trading CKIO (ChoKInfO Coin)

Recent Transactions

CKIO / WBNB

CKIO/WBNB Price Stats