CKIO/WBNB Pool
The live CKIO/WBNB price today is $0.024462, with a 24-hour trading volume of $5.23. This pair has changed -0.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024462
- 24h Volume
- $5.23
- 24h Buy Volume
- $1.31
- 24h Sell Volume
- $3.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.06%
Tokens in this pool
ChoKInfO Coin (CKIO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 233951208564761720000 CKIO for -1689178784770311 WBNB
- : 59833586264683930000 CKIO for -433708215797674 WBNB
- : -156341646925718780000 CKIO for 1154644322686132 WBNB
- : -101909821683963460000 CKIO for 749914384635613 WBNB
- : -330408929307053600000 CKIO for 2416656847291319 WBNB
- : -289615064078480700000 CKIO for 2100000000000000 WBNB
- : -76992635461200630000 CKIO for 555427601610800 WBNB
- : -77089153703968800000 CKIO for 554933493757928 WBNB
- : -188679325857641230000 CKIO for 1353224229839342 WBNB
- : -95463277726600220000 CKIO for 681978776273128 WBNB
CKIO / WBNB
CKIO/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CKIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:25 AM | Buy | $0.024462 | 0.057271 | 233.95 | 0.021690 | $1.04 | 0xf7f...66e6d |
Mar 28 05:54 AM | Buy | $0.024476 | 0.057316 | 59.83 | 0.034338 | $0.2678 | 0x546...7715b |
Mar 27 01:58 PM | Sell | $0.024453 | 0.057328 | 156.34 | 0.021155 | $0.6962 | 0xb27...ee8b7 |
Mar 27 12:24 PM | Sell | $0.024457 | 0.057296 | 101.91 | 0.037500 | $0.4542 | 0x319...56f59 |
Mar 27 10:39 AM | Sell | $0.024446 | 0.057275 | 330.41 | 0.022417 | $1.47 | 0x8ad...55f58 |
Mar 27 08:38 AM | Sell | $0.024464 | 0.057208 | 289.62 | 0.022100 | $1.29 | 0x268...ef587 |
Mar 26 04:33 PM | Sell | $0.024478 | 0.057150 | 76.99 | 0.035555 | $0.3447 | 0x858...82b9c |
Mar 26 03:36 PM | Sell | $0.024479 | 0.057135 | 77.09 | 0.035550 | $0.3452 | 0x690...f6930 |
Mar 26 09:36 AM | Sell | $0.024482 | 0.057119 | 188.68 | 0.021354 | $0.8456 | 0xe40...24850 |
Mar 26 06:48 AM | Sell | $0.024493 | 0.057082 | 95.46 | 0.036820 | $0.4289 | 0x419...f4890 |
Mar 25 06:45 PM | Buy | $0.024554 | 0.057064 | 1.62K | 0.0116 | $7.36 | 0xbbb...20642 |
Mar 25 06:24 PM | Buy | $0.024773 | 0.057387 | 625.00 | 0.024611 | $2.98 | 0x512...cb3a2 |
Mar 25 03:51 AM | Sell | $0.024833 | 0.057518 | 207.60 | 0.021572 | $1.00 | 0x2e9...9675f |
Mar 25 03:50 AM | Sell | $0.024801 | 0.057474 | 210.34 | 0.021584 | $1.01 | 0xc4d...29bf9 |
Mar 25 03:49 AM | Sell | $0.024775 | 0.057429 | 154.93 | 0.021161 | $0.7397 | 0xaf7...63e64 |
Mar 25 03:48 AM | Sell | $0.024755 | 0.057397 | 383.66 | 0.022851 | $1.82 | 0xc09...62559 |
Mar 25 03:47 AM | Sell | $0.024702 | 0.057317 | 569.14 | 0.024173 | $2.68 | 0x8b6...2fcd5 |
Mar 25 03:46 AM | Sell | $0.024625 | 0.057201 | 394.11 | 0.022851 | $1.82 | 0x418...4e0b1 |
Mar 25 03:39 AM | Sell | $0.024572 | 0.057123 | 162.18 | 0.021165 | $0.7414 | 0x1a5...32158 |
Mar 25 03:37 AM | Sell | $0.024554 | 0.057091 | 532.00 | 0.023783 | $2.42 | 0x404...83420 |
Mar 25 03:34 AM | Sell | $0.024482 | 0.056987 | 330.62 | 0.022323 | $1.48 | 0x648...e77b9 |
Mar 25 03:33 AM | Sell | $0.024440 | 0.056924 | 409.93 | 0.022851 | $1.82 | 0x1f7...07080 |
Mar 24 02:18 PM | Sell | $0.024315 | 0.056847 | 148.10 | 0.021023 | $0.6390 | 0x8d8...1654b |
Mar 24 01:56 PM | Sell | $0.024313 | 0.056819 | 119.91 | 0.038246 | $0.5171 | 0xceb...ec750 |
Mar 24 11:27 AM | Sell | $0.024326 | 0.056797 | 74.34 | 0.035099 | $0.3216 | 0x6bf...0fe0d |
Mar 24 10:28 AM | Sell | $0.024322 | 0.056784 | 185.63 | 0.021269 | $0.8023 | 0x765...445a1 |
Mar 24 10:21 AM | Sell | $0.024301 | 0.056749 | 252.91 | 0.021719 | $1.09 | 0x865...b102d |
Mar 24 08:02 AM | Buy | $0.024274 | 0.056704 | 170.04 | 0.021131 | $0.7267 | 0x438...37d75 |
Mar 23 04:46 PM | Sell | $0.024282 | 0.056734 | 519.55 | 0.023510 | $2.22 | 0xf17...2741d |
Mar 23 11:10 AM | Buy | $0.024300 | 0.056641 | 367.55 | 0.022429 | $1.58 | 0x7a0...dd2c5 |
Mar 22 09:24 PM | Sell | $0.024180 | 0.056706 | 209.69 | 0.021417 | $0.8765 | 0x149...6c7ee |
Mar 22 12:03 PM | Sell | $0.024191 | 0.056668 | 79.96 | 0.035380 | $0.3351 | 0xabe...0be6c |
Mar 22 12:02 AM | Sell | $0.024155 | 0.056654 | 340.81 | 0.022280 | $1.42 | 0xb67...d870b |
Mar 21 11:56 PM | Sell | $0.024161 | 0.056593 | 296.27 | 0.021966 | $1.23 | 0xd1c...9ebc7 |