EXODon/WBNB Pool
The live EXODon/WBNB price today is $0.0136692, with a 24-hour trading volume of $18.68K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0136692
- 24h Volume
- $18.68K
- 24h Buy Volume
- $8.76K
- 24h Sell Volume
- $9.92K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 100
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Exodus Movement Tokenized Stock (Ondo) (EXODon) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/CRecent Transactions
- : 444874662831408 EXODon for -487279918 WBNB
- : 61421020469589975000 EXODon for -49102359415122 WBNB
- : 18522933055104168000 EXODon for -10000000000000 WBNB
- : 21806795084029490000 EXODon for -10000000000000 WBNB
- : 31880285060810072000 EXODon for -12000000000000 WBNB
- : -300000000000000000000 EXODon for 15674111922285430000 WBNB
- : 27292526146294 EXODon for -220000000000000000 WBNB
- : 16779157068277 EXODon for -132219000000000000 WBNB
- : 13144190833891 EXODon for -102008000000000000 WBNB
- : 648792961640 EXODon for -5000000000000000 WBNB
EXODon / WBNB
EXODon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EXODon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:13 AM | Buy | $0.0136692 | 0.0151093 | 4.45M | 0.094873 | $0.062977 | 0x057...1c8a0 |
Mar 28 01:35 AM | Buy | $0.0136676 | 0.0151093 | 614.21B | 0.044911 | $0.0410 | 0x428...a4f7d |
Mar 28 01:31 AM | Buy | $0.0133562 | 0.0165825 | 185.23B | 0.041000 | $0.026597 | 0x98b...e3f76 |
Mar 28 01:31 AM | Buy | $0.0133045 | 0.0164981 | 218.07B | 0.041000 | $0.026640 | 0xe5f...28135 |
Mar 28 01:31 AM | Buy | $0.0132569 | 0.0164203 | 318.80B | 0.041200 | $0.028190 | 0xb06...89307 |
Mar 28 01:31 AM | Sell | $0.0132052 | 0.0163356 | 3.00T | 15.67 | $0.0615 | 0xf19...bf1ef |
Mar 28 01:27 AM | Buy | $0.034988 | 0.068156 | 272.93K | 0.2200 | $136.12 | 0x0d8...4d32d |
Mar 28 01:26 AM | Buy | $0.034851 | 0.067929 | 167.79K | 0.1322 | $81.38 | 0xa93...c4567 |
Mar 28 01:25 AM | Buy | $0.034768 | 0.067794 | 131.44K | 0.1020 | $62.66 | 0xe9f...1beb0 |
Mar 28 01:24 AM | Buy | $0.034703 | 0.067690 | 6.49K | 0.025000 | $3.05 | 0x3a6...64ff0 |
Mar 28 01:22 AM | Buy | $0.034702 | 0.067685 | 289.39K | 0.2197 | $136.07 | 0x8e3...82f7a |
Mar 28 01:21 AM | Buy | $0.034566 | 0.067465 | 243.45K | 0.1800 | $111.15 | 0xcc7...bbcf6 |
Mar 28 01:20 AM | Buy | $0.034458 | 0.067287 | 373.77K | 0.2681 | $166.61 | 0x71a...b0922 |
Mar 28 01:18 AM | Buy | $0.034297 | 0.067026 | 363.42K | 0.2515 | $156.13 | 0xc88...f81f2 |
Mar 28 01:17 AM | Buy | $0.034148 | 0.066786 | 171.95K | 0.1160 | $71.32 | 0x53a...b3b4c |
Mar 28 01:16 AM | Buy | $0.034082 | 0.066676 | 150.48K | 0.1000 | $61.42 | 0xec1...23601 |
Mar 28 01:15 AM | Buy | $0.034023 | 0.066582 | 183.42K | 0.1200 | $73.79 | 0x514...f866b |
Mar 28 01:13 AM | Buy | $0.033954 | 0.066471 | 376.47K | 0.2400 | $148.84 | 0x7cb...6c6c4 |
Mar 28 01:12 AM | Sell | $0.033822 | 0.066251 | 287.41K | 0.1816 | $109.83 | 0x117...8929e |
Mar 28 01:11 AM | Buy | $0.033924 | 0.066417 | 299.45K | 0.1900 | $117.49 | 0x255...cbf79 |
Mar 28 01:10 AM | Sell | $0.033821 | 0.066243 | 457.83K | 0.2912 | $174.91 | 0x71a...d0bd8 |
Mar 28 01:09 AM | Buy | $0.033982 | 0.066512 | 57.78K | 0.0376 | $23.01 | 0xda1...7a9c0 |
Mar 28 01:08 AM | Buy | $0.033962 | 0.066477 | 481.88K | 0.3060 | $190.90 | 0xe0a...6ac68 |
Mar 28 01:07 AM | Buy | $0.033793 | 0.066196 | 287.41K | 0.1762 | $108.99 | 0xf9c...7d5a0 |
Mar 28 01:05 AM | Buy | $0.033697 | 0.066038 | 228.68K | 0.1370 | $84.53 | 0x79f...29cb8 |
Mar 28 01:04 AM | Buy | $0.033624 | 0.065916 | 677.46K | 0.3900 | $245.44 | 0x626...8d2ea |
Mar 28 01:03 AM | Sell | $0.033415 | 0.065576 | 40.68K | 0.0227 | $13.89 | 0xd6c...7d635 |
Mar 28 01:02 AM | Buy | $0.033426 | 0.065595 | 8.92K | 0.025000 | $3.05 | 0xf70...f1e7f |
Mar 28 01:01 AM | Sell | $0.033425 | 0.065591 | 736.94K | 0.4244 | $252.33 | 0xfae...17849 |
Mar 28 12:59 AM | Buy | $0.033652 | 0.065963 | 40.68K | 0.0243 | $14.85 | 0x30f...37348 |
Mar 28 12:58 AM | Buy | $0.033640 | 0.065941 | 273.79K | 0.1611 | $99.64 | 0x0b3...1474b |
Mar 28 12:57 AM | Buy | $0.033554 | 0.065799 | 143.68K | 0.0830 | $51.05 | 0xd52...0c8c8 |
Mar 28 12:56 AM | Sell | $0.033509 | 0.065727 | 494.62K | 0.2888 | $173.52 | 0xe00...a20b9 |
Mar 28 12:54 AM | Buy | $0.033664 | 0.065982 | 8.34K | 0.025000 | $3.06 | 0x384...b0c6f |
Mar 28 12:53 AM | Sell | $0.033660 | 0.065977 | 522.91K | 0.3192 | $191.36 | 0x32f...45f41 |
Mar 28 12:52 AM | Buy | $0.033837 | 0.066266 | 71.55K | 0.0448 | $27.45 | 0xe20...711db |
Mar 28 12:51 AM | Sell | $0.033816 | 0.066225 | 263.70K | 0.1657 | $100.62 | 0x1f1...a520a |
Mar 28 12:50 AM | Buy | $0.033910 | 0.066377 | 95.99K | 0.0611 | $37.53 | 0xb80...1c2a0 |
Mar 28 12:49 AM | Buy | $0.033876 | 0.066321 | 7.89K | 0.025000 | $3.06 | 0xe77...2be9a |
Mar 28 12:47 AM | Buy | $0.033873 | 0.066316 | 255.68K | 0.1600 | $99.01 | 0x642...ab17a |
Mar 28 12:46 AM | Buy | $0.033784 | 0.066170 | 186.30K | 0.1143 | $70.49 | 0xe32...37fe2 |
Mar 28 12:45 AM | Sell | $0.033721 | 0.066068 | 1.21M | 0.7756 | $450.92 | 0x481...514a7 |
Mar 28 12:44 AM | Buy | $0.034160 | 0.066785 | 48.63K | 0.0330 | $20.23 | 0x4d8...a0c43 |
Mar 28 12:43 AM | Sell | $0.034141 | 0.066754 | 178.00K | 0.1209 | $73.69 | 0xff1...1a831 |
Mar 28 12:41 AM | Buy | $0.034212 | 0.066869 | 349.97K | 0.2370 | $147.40 | 0x532...fad96 |
Mar 28 12:40 AM | Sell | $0.034076 | 0.066645 | 361.80K | 0.2439 | $147.45 | 0xec8...1d927 |
Mar 28 12:39 AM | Buy | $0.034219 | 0.066876 | 178.00K | 0.1217 | $75.09 | 0xef8...68ced |
Mar 28 12:37 AM | Buy | $0.034148 | 0.066760 | 148.60K | 0.1000 | $61.63 | 0x31a...d8bdd |
Mar 28 12:36 AM | Sell | $0.034089 | 0.066666 | 375.49K | 0.2542 | $153.51 | 0xbf4...6d859 |
Mar 28 12:35 AM | Buy | $0.034235 | 0.066908 | 7.22K | 0.025000 | $3.06 | 0xcb6...86a5b |
Mar 28 12:34 AM | Sell | $0.034234 | 0.066903 | 1.44M | 1.07 | $610.53 | 0x664...91b3e |
Mar 28 12:33 AM | Buy | $0.034886 | 0.067964 | 485.21K | 0.3779 | $237.06 | 0x8e7...ae055 |
Mar 28 12:32 AM | Buy | $0.034653 | 0.067580 | 136.00K | 0.1026 | $63.27 | 0x5f8...4a735 |
Mar 28 12:31 AM | Buy | $0.034587 | 0.067478 | 261.50K | 0.1935 | $119.94 | 0x30e...e9dcd |
Mar 28 12:29 AM | Buy | $0.034467 | 0.067286 | 376.53K | 0.2700 | $168.19 | 0x42a...67e31 |
Mar 28 12:28 AM | Sell | $0.034306 | 0.067023 | 364.81K | 0.2601 | $157.07 | 0x04f...24486 |
Mar 28 12:27 AM | Buy | $0.034462 | 0.067277 | 6.86K | 0.025000 | $3.06 | 0xf10...2a8a8 |
Mar 28 12:26 AM | Buy | $0.034459 | 0.067272 | 6.86K | 0.025000 | $3.06 | 0x749...28462 |
Mar 28 12:24 AM | Buy | $0.034456 | 0.067267 | 138.20K | 0.1000 | $61.58 | 0x1db...56d6a |
Mar 28 12:23 AM | Buy | $0.034395 | 0.067169 | 6.96K | 0.025000 | $3.06 | 0xbf8...fbfa3 |
Mar 28 12:22 AM | Buy | $0.034393 | 0.067165 | 168.46K | 0.1200 | $73.99 | 0x822...c0363 |
Mar 28 12:21 AM | Buy | $0.034319 | 0.067048 | 7.08K | 0.025000 | $3.06 | 0xee9...cd2ab |
Mar 28 12:20 AM | Sell | $0.034314 | 0.067043 | 1.26M | 0.9448 | $544.67 | 0xb7f...cebf2 |
Mar 28 12:19 AM | Buy | $0.034897 | 0.067988 | 512.74K | 0.4000 | $251.04 | 0xfda...834a0 |
Mar 28 12:17 AM | Buy | $0.034647 | 0.067582 | 708.58K | 0.5200 | $329.27 | 0x005...da363 |
Mar 28 12:16 AM | Sell | $0.034333 | 0.067069 | 586.05K | 0.4253 | $253.92 | 0xcc6...a3c23 |
Mar 28 12:15 AM | Buy | $0.034590 | 0.067488 | 423.07K | 0.3110 | $194.16 | 0xafb...4b46c |
Mar 28 12:14 AM | Buy | $0.034401 | 0.067181 | 232.44K | 0.1655 | $102.29 | 0xdca...646a9 |
Mar 28 12:13 AM | Buy | $0.034305 | 0.067021 | 143.07K | 0.1000 | $61.58 | 0xadf...b9ddd |
Mar 28 12:11 AM | Buy | $0.034245 | 0.066925 | 115.89K | 0.0800 | $49.19 | 0x201...89f3d |
Mar 28 12:10 AM | Buy | $0.034198 | 0.066848 | 59.90K | 0.0410 | $25.14 | 0x965...60086 |
Mar 28 12:09 AM | Sell | $0.034175 | 0.066809 | 423.17K | 0.2933 | $176.66 | 0x4e5...3678c |
Mar 28 12:08 AM | Buy | $0.034348 | 0.067092 | 213.20K | 0.1500 | $92.69 | 0xe96...7ffab |
Mar 28 12:07 AM | Buy | $0.034259 | 0.066947 | 7.18K | 0.025000 | $3.06 | 0xf26...ba16a |
Mar 28 12:06 AM | Buy | $0.034257 | 0.066942 | 380.47K | 0.2600 | $161.94 | 0xd7c...dd082 |
Mar 28 12:04 AM | Sell | $0.034106 | 0.066695 | 785.29K | 0.5445 | $322.42 | 0x7a0...152d0 |
Mar 28 12:03 AM | Buy | $0.034428 | 0.067219 | 423.17K | 0.3000 | $187.35 | 0xca1...0949c |
Mar 28 12:02 AM | Buy | $0.034246 | 0.066928 | 362.87K | 0.2477 | $154.05 | 0xce2...36dd6 |
Mar 28 12:01 AM | Buy | $0.034106 | 0.066693 | 302.36K | 0.2000 | $124.12 | 0x651...dc1ef |
Mar 27 11:59 PM | Buy | $0.033993 | 0.066506 | 7.67K | 0.025000 | $3.06 | 0x086...11b1c |
Mar 27 11:58 PM | Sell | $0.033990 | 0.066501 | 15.69K | 0.0102 | $6.26 | 0x4ba...7d9ed |
Mar 27 11:57 PM | Buy | $0.033996 | 0.066511 | 7.66K | 0.025000 | $3.06 | 0x4a5...f26b9 |
Mar 27 11:56 PM | Buy | $0.033992 | 0.066506 | 406.23K | 0.2600 | $162.14 | 0x03c...0478b |
Mar 27 11:55 PM | Sell | $0.033845 | 0.066266 | 935.79K | 0.6110 | $359.78 | 0x95a...72d78 |
Mar 27 11:54 PM | Buy | $0.034195 | 0.066838 | 7.30K | 0.025000 | $3.06 | 0xbc3...0d604 |
Mar 27 11:52 PM | Buy | $0.034192 | 0.066833 | 147.02K | 0.1000 | $61.63 | 0x2a1...97743 |
Mar 27 11:51 PM | Buy | $0.034132 | 0.066738 | 196.34K | 0.1314 | $81.13 | 0x5b2...6e35d |
Mar 27 11:50 PM | Buy | $0.034057 | 0.066614 | 86.32K | 0.0570 | $35.01 | 0xa9e...d9cc1 |
Mar 27 11:49 PM | Buy | $0.034024 | 0.066561 | 578.02K | 0.3701 | $232.59 | 0xbfb...13e13 |
Mar 27 11:48 PM | Buy | $0.033815 | 0.066220 | 8.02K | 0.025000 | $3.06 | 0x93e...7f0c8 |
Mar 27 11:47 PM | Sell | $0.033812 | 0.066215 | 8.02K | 0.024976 | $3.06 | 0x892...cd787 |
Mar 27 11:46 PM | Buy | $0.033817 | 0.066220 | 8.02K | 0.025000 | $3.06 | 0x832...94ec3 |
Mar 27 11:45 PM | Buy | $0.033815 | 0.066215 | 8.03K | 0.025000 | $3.06 | 0x407...407e2 |
Mar 27 11:44 PM | Buy | $0.033801 | 0.066211 | 8.03K | 0.025000 | $3.05 | 0x01e...43d3f |
Mar 27 11:42 PM | Buy | $0.033799 | 0.066206 | 161.92K | 0.1000 | $61.51 | 0x33b...3c5b6 |
Mar 27 11:41 PM | Buy | $0.033743 | 0.066116 | 8.16K | 0.025000 | $3.05 | 0xc85...ccf38 |
Mar 27 11:40 PM | Buy | $0.033741 | 0.066111 | 423.69K | 0.2547 | $158.47 | 0x5ad...42e82 |
Mar 27 11:39 PM | Buy | $0.033601 | 0.065884 | 344.26K | 0.2000 | $123.95 | 0xa50...897c9 |
Mar 27 11:38 PM | Buy | $0.033493 | 0.065709 | 742.25K | 0.4114 | $259.26 | 0x4ed...edf98 |
Mar 27 11:36 PM | Buy | $0.033276 | 0.065356 | 735.58K | 0.3830 | $240.95 | 0xbf4...71114 |