SPA/USDT Pool
The live SPA/USDT price today is $0.023232, with a 24-hour trading volume of $106.70. This pair has changed -0.48% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.023232
- 24h Volume
- $106.70
- 24h Buy Volume
- $54.41
- 24h Sell Volume
- $52.29
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Sperax (SPA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading SPA (Sperax)
SPA/USDT on PancakeSwap V3SPA/ETH on Uniswap V3Recent Transactions
- : -9.609781212107917e+21 SPA for 30471609563483740000 USDT
- : 7.347261383817056e+21 SPA for -24819634774672433000 USDT
- : -6.709013493648742e+21 SPA for 21302432231704930000 USDT
- : 8.964739614378425e+21 SPA for -30163477491256660000 USDT
- : 959461977108983200000 SPA for -3189851868598834000 USDT
- : 2.0332630403871015e+21 SPA for -6735630733424767000 USDT
- : 1.223281290259263e+21 SPA for -4036619939917527000 USDT
- : 6.199192421784282e+21 SPA for -20276191330889530000 USDT
- : 4.1641449641893864e+21 SPA for -13453410825373172000 USDT
- : 2.4786708023152555e+21 SPA for -7945424281302022000 USDT
SPA / USDT
SPA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:31 AM | Sell | $0.023232 | 0.023233 | 9.61K | 30.47 | $31.05 | 0xb3a...29615 |
Mar 27 05:55 AM | Buy | $0.023305 | 0.023306 | 7.35K | 24.82 | $24.28 | 0x789...5e234 |
Mar 26 04:19 PM | Sell | $0.023247 | 0.023248 | 6.71K | 21.30 | $21.78 | 0xeea...4faa7 |
Mar 26 04:15 PM | Buy | $0.023299 | 0.023300 | 8.96K | 30.16 | $29.57 | 0x3e7...54b36 |
Mar 26 12:21 PM | Buy | $0.023228 | 0.023229 | 959.46 | 3.19 | $3.10 | 0x8d8...9466e |
Mar 26 12:15 PM | Buy | $0.023221 | 0.023222 | 2.03K | 6.74 | $6.55 | 0x326...cb2fc |
Mar 26 12:15 PM | Buy | $0.023205 | 0.023206 | 1.22K | 4.04 | $3.92 | 0x784...52a63 |
Mar 26 12:15 PM | Buy | $0.023196 | 0.023197 | 6.20K | 20.28 | $19.81 | 0x560...4595b |
Mar 26 12:15 PM | Buy | $0.023149 | 0.023150 | 4.16K | 13.45 | $13.11 | 0x507...df549 |
Mar 26 12:15 PM | Buy | $0.023118 | 0.023119 | 2.48K | 7.95 | $7.73 | 0xe0d...90655 |
Mar 26 12:15 PM | Sell | $0.023100 | 0.023101 | 45.53K | 144.42 | $141.11 | 0xb10...fac05 |
Mar 26 12:10 PM | Sell | $0.023449 | 0.023450 | 1.19K | 3.99 | $4.10 | 0xcba...dd1da |
Mar 26 12:10 PM | Buy | $0.023459 | 0.023460 | 2.52K | 8.94 | $8.70 | 0x9ad...00435 |
Mar 26 12:10 PM | Buy | $0.023437 | 0.023438 | 25.72K | 88.33 | $88.39 | 0x9ad...00435 |
Mar 26 12:04 PM | Sell | $0.023228 | 0.023229 | 14.14K | 45.04 | $45.65 | 0x2e0...21b1b |
Mar 26 11:45 AM | Buy | $0.023337 | 0.023338 | 12.26K | 41.56 | $40.91 | 0x5f1...8482d |
Mar 26 10:45 AM | Sell | $0.023240 | 0.023241 | 14.06K | 44.93 | $45.55 | 0x1e5...bb9b6 |
Mar 26 10:41 AM | Buy | $0.023349 | 0.023350 | 13.24K | 44.99 | $44.34 | 0xf69...e8c09 |
Mar 26 09:01 AM | Buy | $0.023243 | 0.023244 | 865.25 | 2.89 | $2.81 | 0xf6e...1ccde |
Mar 25 06:23 PM | Buy | $0.023237 | 0.023237 | 2.88K | 9.58 | $9.32 | 0x416...222c7 |
