LISA/USDT Pool
The live LISA/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LISA Token (LISA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading LISA (LISA Token)
LISA/USDT on PancakeSwap V3LISA/USDT on Uniswap V4LISA/USDT on Uniswap V3LISA/USDT on Uniswap V4Recent Transactions
- : -1.1970737367372538e+21 LISA for 6362550490011268000 USDT
- : -490995686926715000000 LISA for 2621586397093891600 USDT
- : -775048770661237000000 LISA for 4152423005163934000 USDT
- : -663364437591769900000 LISA for 3567925379536220700 USDT
- : -370076924122730270000 LISA for 1996054512117459500 USDT
- : -404844592625467650000 LISA for 2188177161115457000 USDT
- : -463016711194876440000 LISA for 2508506889764021000 USDT
- : -494059762284995400000 LISA for 2683671232454066700 USDT
- : -576654882358022600000 LISA for 3141471307609845000 USDT
- : -371005238010664200000 LISA for 2026376497826714400 USDT
LISA / USDT
LISA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LISA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:37 AM | Sell | $0.025424 | 0.025426 | 1.20K | 6.36 | $6.49 | 0xecf...53467 |
Mar 26 06:33 AM | Sell | $0.025460 | 0.025461 | 491.00 | 2.62 | $2.68 | 0x66d...2682e |
Mar 26 05:45 AM | Sell | $0.025474 | 0.025476 | 775.05 | 4.15 | $4.24 | 0xc44...f3e95 |
Mar 26 05:44 AM | Sell | $0.025497 | 0.025499 | 663.36 | 3.57 | $3.65 | 0x516...233b7 |
Mar 26 05:37 AM | Sell | $0.025517 | 0.025518 | 370.08 | 2.00 | $2.04 | 0xbf1...c98b5 |
Mar 26 05:32 AM | Sell | $0.025528 | 0.025529 | 404.84 | 2.19 | $2.24 | 0xb61...2505a |
Mar 26 05:31 AM | Sell | $0.025540 | 0.025542 | 463.02 | 2.51 | $2.56 | 0x4a7...fff8a |
Mar 26 04:25 AM | Sell | $0.025554 | 0.025556 | 494.06 | 2.68 | $2.74 | 0xa46...a4044 |
Mar 26 03:12 AM | Sell | $0.025569 | 0.025571 | 576.65 | 3.14 | $3.21 | 0xebb...4a289 |
Mar 25 07:00 PM | Sell | $0.025587 | 0.025588 | 371.01 | 2.03 | $2.07 | 0x4e0...c36ea |
Mar 25 09:47 AM | Sell | $0.025598 | 0.025599 | 891.39 | 4.89 | $4.99 | 0xd33...d1946 |
Mar 25 07:56 AM | Sell | $0.025625 | 0.025627 | 364.25 | 2.00 | $2.05 | 0x267...1b511 |
Mar 24 02:07 PM | Sell | $0.025637 | 0.025638 | 604.51 | 3.33 | $3.41 | 0xf6e...b4f33 |
Mar 24 10:39 AM | Sell | $0.025656 | 0.025657 | 432.35 | 2.39 | $2.45 | 0x4ae...4cede |
Mar 24 09:15 AM | Sell | $0.025669 | 0.025670 | 623.12 | 3.46 | $3.53 | 0xedc...179da |
Mar 24 03:28 AM | Sell | $0.025688 | 0.025690 | 453.09 | 2.52 | $2.58 | 0x971...eae18 |
Mar 23 10:03 AM | Sell | $0.025703 | 0.025704 | 865.97 | 4.83 | $4.94 | 0x6a3...35d2e |
Mar 23 10:00 AM | Sell | $0.025730 | 0.025731 | 758.61 | 4.25 | $4.35 | 0x75a...38b2f |
Mar 23 10:00 AM | Sell | $0.025754 | 0.025755 | 682.98 | 3.85 | $3.93 | 0x021...a704a |
Mar 23 09:31 AM | Buy | $0.025776 | 0.025777 | 814.39 | 4.81 | $4.70 | 0x36b...bad3b |
