WBNB/旺财 Pool
The live WBNB/旺财 price today is $608.55, with a 24-hour trading volume of $0.1320. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.55
- 24h Volume
- $0.1320
- 24h Buy Volume
- $0.1183
- 24h Sell Volume
- $0.0137
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 旺财 (旺财 )Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 753096840316280600000 旺财
- : -12000000000000 WBNB for 984284785788934700000 旺财
- : 261753066492468 WBNB for -1.0958857093327817e+22 旺财
- : -10000000000000 WBNB for 206089227472575170000 旺财
- : -10000000000000 WBNB for 214520789450959550000 旺财
- : -12000000000000 WBNB for 269303210533901830000 旺财
- : -10000000000000 WBNB for 234994335239054600000 旺财
- : 8314464514930065 WBNB for -1.0624556261676342e+22 旺财
- : -12000000000000 WBNB for 811256791396418200 旺财
- : -10000000000000 WBNB for 677743097316084600 旺财
WBNB / 旺财
WBNB/旺财 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (旺财 ) | WBNB | 旺财 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Sell | $608.55 | 72.69M | 0.041000 | 753.10 | $0.026086 | 0x3ee...146d4 |
Mar 27 06:41 PM | Sell | $608.53 | 78.41M | 0.041200 | 984.28 | $0.027303 | 0x5df...65152 |
Mar 27 06:41 PM | Buy | $608.53 | 86.22M | 0.032618 | 10.96K | $0.1593 | 0x9ef...9e779 |
Mar 27 01:27 AM | Sell | $630.40 | 20.25M | 0.041000 | 206.09 | $0.026305 | 0x2e8...2defe |
Mar 27 01:26 AM | Sell | $630.34 | 21.07M | 0.041000 | 214.52 | $0.026304 | 0xd47...2734f |
Mar 27 01:26 AM | Sell | $630.34 | 21.95M | 0.041200 | 269.30 | $0.027565 | 0x37d...8f18d |
Mar 27 01:26 AM | Sell | $630.34 | 23.06M | 0.041000 | 234.99 | $0.026304 | 0xb26...0eecf |
Mar 27 01:26 AM | Buy | $630.34 | 24.06M | 0.028315 | 10.62K | $5.24 | 0xdc2...0dfcc |
Mar 27 01:26 AM | Sell | $630.34 | 67.68K | 0.041200 | 0.8113 | $0.027565 | 0xa28...e5228 |
Mar 27 01:26 AM | Sell | $630.34 | 67.87K | 0.041000 | 0.6777 | $0.026304 | 0xeda...5cc35 |
Mar 27 01:26 AM | Sell | $630.28 | 68.02K | 0.0532 | 3.63K | $33.54 | 0xfe8...01dba |
Mar 27 01:25 AM | Sell | $630.09 | 68.70K | 0.0534 | 3.68K | $33.65 | 0x61b...d57a8 |
Mar 27 01:24 AM | Sell | $630.25 | 69.38K | 0.0927 | 6.47K | $58.42 | 0x309...4d003 |
Mar 27 01:23 AM | Buy | $629.99 | 70.60K | 0.1091 | 7.64K | $68.70 | 0xd87...85344 |
Mar 27 01:23 AM | Sell | $630.10 | 69.17K | 0.1414 | 9.89K | $89.08 | 0x87e...5df77 |
Mar 27 01:22 AM | Sell | $629.99 | 71.03K | 0.0469 | 3.34K | $29.56 | 0x7ba...05be1 |
Mar 27 01:21 AM | Buy | $629.84 | 71.67K | 0.1583 | 11.21K | $99.73 | 0xb46...cc645 |
Mar 27 01:21 AM | Sell | $629.81 | 69.55K | 0.0923 | 6.46K | $58.13 | 0xbbe...980a8 |
Mar 27 01:20 AM | Buy | $629.94 | 70.77K | 0.2254 | 15.66K | $141.97 | 0x9bb...d2640 |
Mar 27 01:19 AM | Buy | $629.95 | 67.84K | 0.2712 | 17.99K | $170.81 | 0x62c...bebe5 |
Mar 27 01:18 AM | Sell | $630.12 | 64.56K | 0.1646 | 10.76K | $103.74 | 0xb7f...d536c |
Mar 27 01:17 AM | Sell | $630.19 | 66.52K | 0.2404 | 16.31K | $151.47 | 0xd89...8201c |
Mar 27 01:17 AM | Sell | $629.87 | 69.55K | 0.0453 | 3.16K | $28.55 | 0x079...6186c |
Mar 27 01:16 AM | Sell | $629.66 | 70.14K | 0.0485 | 3.41K | $30.53 | 0xf8b...adbae |
Mar 27 01:15 AM | Buy | $629.78 | 70.78K | 0.2183 | 15.18K | $137.50 | 0xc55...44229 |
Mar 27 01:14 AM | Sell | $629.67 | 67.95K | 0.0905 | 6.18K | $56.97 | 0xa93...62861 |
Mar 27 01:14 AM | Buy | $629.39 | 69.10K | 0.2747 | 18.55K | $172.91 | 0x502...dc515 |
Mar 27 01:13 AM | Sell | $629.70 | 65.68K | 0.1011 | 6.69K | $63.69 | 0x314...12057 |
Mar 27 01:13 AM | Sell | $629.58 | 66.90K | 0.0447 | 2.99K | $28.12 | 0xa49...b37a3 |
Mar 27 01:11 AM | Buy | $629.44 | 67.46K | 0.1832 | 12.18K | $115.31 | 0x204...0e5ce |
Mar 27 01:10 AM | Sell | $629.69 | 65.23K | 0.0517 | 3.38K | $32.53 | 0x101...d3aba |
Mar 27 01:10 AM | Sell | $629.22 | 65.84K | 0.0639 | 4.22K | $40.18 | 0x2b7...93f26 |
Mar 27 01:09 AM | Buy | $628.75 | 66.62K | 0.3692 | 23.85K | $232.16 | 0x4fa...8577e |
Mar 27 01:08 AM | Sell | $628.54 | 62.32K | 0.0880 | 5.51K | $55.28 | 0xc80...bdbcf |
Mar 27 01:08 AM | Buy | $628.61 | 63.30K | 0.3309 | 20.39K | $207.99 | 0x084...4a2f5 |
Mar 27 01:07 AM | Sell | $628.68 | 59.71K | 0.0542 | 3.25K | $34.10 | 0x0f2...88a1c |
Mar 27 01:06 AM | Buy | $628.93 | 60.28K | 0.1407 | 8.40K | $88.50 | 0x5cb...f430c |
Mar 27 01:06 AM | Sell | $629.17 | 58.82K | 0.2219 | 13.27K | $139.60 | 0x68c...156cb |
Mar 27 01:04 AM | Sell | $629.45 | 61.13K | 0.2279 | 14.18K | $143.46 | 0xb0b...1f805 |
Mar 27 01:04 AM | Sell | $629.39 | 63.66K | 0.0617 | 3.94K | $38.86 | 0x660...a8ca1 |
Mar 27 01:03 AM | Buy | $629.42 | 64.37K | 0.1944 | 12.33K | $122.34 | 0x923...c8686 |
Mar 27 01:02 AM | Sell | $629.55 | 62.17K | 0.1743 | 10.98K | $109.75 | 0xc6f...904af |
Mar 27 01:02 AM | Buy | $629.40 | 64.13K | 0.4022 | 24.95K | $253.12 | 0x80c...ba91d |
Mar 27 01:02 AM | Sell | $629.37 | 59.72K | 0.1094 | 6.58K | $68.85 | 0xb5e...792ff |
Mar 27 01:02 AM | Sell | $629.43 | 60.87K | 0.2100 | 12.99K | $132.17 | 0x7f3...7cb8e |
Mar 27 01:02 AM | Sell | $629.38 | 63.17K | 0.0442 | 2.79K | $27.79 | 0x931...6379c |
Mar 27 01:02 AM | Buy | $629.41 | 63.68K | 0.3313 | 20.53K | $208.51 | 0xec5...9a745 |
Mar 27 01:02 AM | Sell | $629.45 | 60.05K | 0.0913 | 5.51K | $57.46 | 0x06c...5daed |
Mar 27 01:01 AM | Sell | $629.45 | 61.01K | 0.1191 | 7.33K | $74.98 | 0xded...3bd86 |
Mar 27 01:01 AM | Buy | $629.46 | 62.31K | 0.0553 | 3.44K | $34.79 | 0xef0...883db |
Mar 27 01:01 AM | Sell | $629.54 | 61.70K | 0.2032 | 12.73K | $127.91 | 0x1ae...754c6 |
Mar 27 01:01 AM | Buy | $629.54 | 63.97K | 0.0949 | 6.03K | $59.75 | 0x784...5c6ea |
Mar 27 01:01 AM | Buy | $629.53 | 62.89K | 0.1339 | 8.34K | $84.31 | 0x579...1ca19 |
Mar 27 01:01 AM | Sell | $629.50 | 61.42K | 0.0668 | 4.12K | $42.04 | 0xbc2...7f65d |
Mar 27 01:01 AM | Sell | $629.49 | 62.15K | 0.2109 | 13.33K | $132.79 | 0xb37...fb96b |
Mar 27 01:01 AM | Sell | $629.30 | 64.53K | 0.1443 | 9.41K | $90.78 | 0x5da...9df43 |
Mar 27 01:01 AM | Sell | $629.30 | 66.25K | 0.0489 | 3.24K | $30.75 | 0xe30...84ae2 |
Mar 27 01:00 AM | Buy | $629.31 | 66.84K | 0.1503 | 9.93K | $94.57 | 0x085...8b881 |
Mar 27 01:00 AM | Sell | $629.27 | 65.03K | 0.0407 | 2.65K | $25.59 | 0x12b...8e84b |
Mar 27 01:00 AM | Buy | $629.15 | 65.51K | 0.2278 | 14.66K | $143.32 | 0x591...d1f94 |
Mar 27 01:00 AM | Sell | $629.14 | 62.87K | 0.0462 | 2.91K | $29.05 | 0xb1d...6ab96 |
Mar 27 01:00 AM | Sell | $629.11 | 63.40K | 0.1055 | 6.73K | $66.37 | 0x5c5...4b15f |
Mar 27 01:00 AM | Sell | $629.09 | 64.61K | 0.1096 | 7.13K | $68.94 | 0x203...dbbdb |
Mar 27 01:00 AM | Buy | $629.06 | 65.91K | 0.1836 | 11.93K | $115.49 | 0xe7e...06e1d |
Mar 27 01:00 AM | Sell | $629.04 | 63.75K | 0.0811 | 5.19K | $51.01 | 0xe46...0e542 |
Mar 27 01:00 AM | Sell | $628.99 | 64.69K | 0.0436 | 2.83K | $27.43 | 0xc4a...f5bbe |
Mar 27 12:59 AM | Buy | $629.00 | 65.20K | 0.1054 | 6.82K | $66.28 | 0x3f1...8b5e3 |
Mar 27 12:59 AM | Sell | $628.99 | 63.97K | 0.2124 | 13.82K | $133.61 | 0x2bf...ad42f |
Mar 27 12:59 AM | Buy | $628.98 | 66.48K | 0.3458 | 22.34K | $217.49 | 0x772...f240c |
Mar 27 12:59 AM | Sell | $628.87 | 62.45K | 0.0783 | 4.91K | $49.22 | 0x29a...88a32 |
Mar 27 12:59 AM | Buy | $628.88 | 63.33K | 0.2603 | 16.15K | $163.67 | 0x71c...88f2d |
Mar 27 12:59 AM | Sell | $628.77 | 60.47K | 0.1042 | 6.35K | $65.54 | 0xe0a...674fa |
Mar 27 12:59 AM | Sell | $628.77 | 61.59K | 0.0751 | 4.65K | $47.25 | 0x11c...55f8f |
Mar 27 12:59 AM | Sell | $628.78 | 62.42K | 0.2292 | 14.56K | $144.10 | 0xe85...e09f5 |
Mar 27 12:59 AM | Sell | $628.78 | 65.03K | 0.0909 | 5.94K | $57.14 | 0x759...0a860 |
Mar 27 12:58 AM | Buy | $628.76 | 66.12K | 0.2539 | 16.45K | $159.64 | 0xbc6...9060c |
Mar 27 12:58 AM | Sell | $628.76 | 63.15K | 0.2037 | 13.07K | $128.11 | 0x3bb...97ec0 |
Mar 27 12:58 AM | Buy | $628.73 | 65.51K | 0.3383 | 21.55K | $212.71 | 0x62e...db063 |
Mar 27 12:58 AM | Sell | $628.76 | 61.65K | 0.1125 | 6.99K | $70.77 | 0xf1f...e5a93 |
Mar 27 12:58 AM | Sell | $628.76 | 62.89K | 0.1715 | 10.93K | $107.84 | 0x4ff...dda40 |
Mar 27 12:58 AM | Buy | $628.84 | 64.86K | 0.3252 | 20.54K | $204.49 | 0x715...d6ee3 |
Mar 27 12:58 AM | Sell | $628.97 | 61.19K | 0.2026 | 12.59K | $127.44 | 0x9b4...c489b |
Mar 27 12:58 AM | Sell | $629.00 | 63.43K | 0.2349 | 15.18K | $147.76 | 0x646...2bde0 |
Mar 27 12:58 AM | Buy | $629.00 | 66.19K | 0.2700 | 17.48K | $169.83 | 0xe46...bc4aa |
Mar 27 12:57 AM | Sell | $629.07 | 63.03K | 0.0786 | 4.98K | $49.44 | 0x0c4...0bf90 |
Mar 27 12:57 AM | Buy | $629.11 | 63.92K | 0.0154 | 984.17 | $9.68 | 0x727...61420 |
Mar 27 12:57 AM | Sell | $629.12 | 63.75K | 0.1182 | 7.60K | $74.38 | 0x35a...040ac |
Mar 27 12:57 AM | Buy | $629.17 | 65.12K | 0.1775 | 11.41K | $111.69 | 0xd89...5c083 |
Mar 27 12:57 AM | Sell | $629.17 | 63.07K | 0.1168 | 7.43K | $73.52 | 0xaa3...50310 |
Mar 27 12:57 AM | Sell | $629.16 | 64.40K | 0.1891 | 12.36K | $118.97 | 0xd5f...782b8 |
Mar 27 12:57 AM | Buy | $629.04 | 66.66K | 0.0359 | 2.39K | $22.57 | 0xfa6...e49f2 |
Mar 27 12:56 AM | Buy | $629.00 | 66.22K | 0.0860 | 5.66K | $54.08 | 0x359...1c6a1 |
Mar 27 12:56 AM | Sell | $629.00 | 65.19K | 0.1865 | 12.33K | $117.29 | 0x098...ee1f2 |
Mar 27 12:56 AM | Sell | $629.02 | 67.45K | 0.0752 | 5.09K | $47.30 | 0x143...6af6d |
Mar 27 12:56 AM | Sell | $629.02 | 68.40K | 0.2206 | 15.36K | $138.74 | 0x5ad...27657 |
Mar 27 12:56 AM | Buy | $628.99 | 71.29K | 0.1750 | 12.30K | $110.04 | 0xe77...22830 |
Mar 27 12:56 AM | Sell | $628.99 | 68.98K | 0.2460 | 17.32K | $154.71 | 0xebc...16de2 |
Mar 27 12:56 AM | Buy | $628.96 | 72.26K | 0.3969 | 27.70K | $249.65 | 0x7d3...07150 |
Mar 27 12:56 AM | Buy | $628.96 | 67.06K | 0.3139 | 20.51K | $197.43 | 0x46b...c792c |
Mar 27 12:56 AM | Sell | $628.96 | 63.34K | 0.1710 | 10.97K | $107.53 | 0xb81...bc788 |