USDV/WBNB Pool
The live USDV/WBNB price today is $0.2366, with a 24-hour trading volume of $1.25. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2366
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.5877
- 24h Sell Volume
- $0.6644
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDV (USDV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/paWBNB/大龙虾quq/USDTpa/WBNBCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBSFA/WBNBUSDT/USDCUSDT/BTCBETH/ESPORTSUSDT/GLCSUSDC/WBNBUSDT/CRTROther Pools Trading USDV (USDV)
USDV/WBNB on PancakeSwap V2USDV/WETH on Velodrome V2USDV/USDC on Velodrome V2USDV/WETH on SushiSwapUSDV/USDC on SushiSwapUSDV/WETH on Uniswap V3USDV/USDC on Uniswap V3USDV/WAVAX on LFJ V2.1USDV/USDC on LFJRecent Transactions
- : 2462742 USDV for -926936484195252 WBNB
- : -2734576 USDV for 1028270186789011 WBNB
- : 105324 USDV for -38820781826556 WBNB
- : -2515263 USDV for 912305212871046 WBNB
- : 6957206 USDV for -2603553556668799 WBNB
- : -10191506 USDV for 3732812833265209 WBNB
- : -574854 USDV for 195039613310758 WBNB
- : 3907354 USDV for -1355392276106712 WBNB
- : -750525 USDV for 266354372163930 WBNB
- : 1816904 USDV for -649018348592380 WBNB
USDV / WBNB
USDV/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:36 PM | Buy | $0.2366 | 0.033700 | 2.46 | 0.039270 | $0.5826 | 0x071...94bd2 |
Mar 20 03:36 PM | Sell | $0.2453 | 0.033834 | 2.73 | 0.021029 | $0.6708 | 0x32c...4a93d |
Mar 20 03:17 AM | Buy | $0.2368 | 0.033685 | 0.1053 | 0.043883 | $0.0249 | 0x804...ad0f9 |
Mar 20 03:03 AM | Sell | $0.2372 | 0.033691 | 2.52 | 0.039124 | $0.5967 | 0xa26...78415 |
Mar 20 03:03 AM | Buy | $0.2289 | 0.033562 | 6.96 | 0.022604 | $1.59 | 0x81a...dc594 |
Mar 20 03:03 AM | Sell | $0.2530 | 0.033937 | 10.19 | 0.023733 | $2.58 | 0x0be...17d7e |
Mar 19 04:01 PM | Sell | $0.2170 | 0.033405 | 0.5749 | 0.031951 | $0.1247 | 0xcd7...833ef |
Mar 19 04:01 PM | Buy | $0.2153 | 0.033378 | 3.91 | 0.021356 | $0.8412 | 0x25b...92d55 |
Mar 19 01:21 PM | Sell | $0.2278 | 0.033566 | 0.7505 | 0.032664 | $0.1710 | 0x556...d7500 |
Mar 19 12:32 PM | Buy | $0.2264 | 0.033529 | 1.82 | 0.036491 | $0.4113 | 0x4a5...9e040 |
Mar 19 12:29 PM | Sell | $0.2323 | 0.033620 | 1.85 | 0.036617 | $0.4298 | 0x0c4...dbf74 |
Mar 18 10:52 PM | Sell | $0.2297 | 0.033527 | 0.0448 | 0.041579 | $0.0103 | 0xcf6...76665 |
Mar 18 10:20 AM | Sell | $0.2382 | 0.033525 | 0.5823 | 0.032046 | $0.1387 | 0x875...1e500 |
Mar 18 10:20 AM | Buy | $0.2363 | 0.033497 | 1.75 | 0.036186 | $0.4132 | 0x7f0...fce77 |
Mar 18 06:59 AM | Sell | $0.2411 | 0.033583 | 1.13 | 0.034007 | $0.2716 | 0xdac...69b7f |
Mar 18 06:53 AM | Sell | $0.2376 | 0.033527 | 0.0696 | 0.042455 | $0.0165 | 0x02a...1c39d |
Mar 18 06:48 AM | Sell | $0.2374 | 0.033524 | 2.01 | 0.036984 | $0.4770 | 0x825...adf42 |
Mar 18 06:48 AM | Buy | $0.2309 | 0.033427 | 11.28 | 0.024190 | $2.61 | 0x749...f014f |
Mar 18 06:41 AM | Buy | $0.2712 | 0.034028 | 5.61 | 0.022359 | $1.52 | 0xdf1...1fc22 |
Mar 18 06:41 AM | Sell | $0.2955 | 0.034389 | 15.12 | 0.025939 | $4.47 | 0x86a...77d44 |
