CKP/USDT Pool
The live CKP/USDT price today is $0.5321, with a 24-hour trading volume of $0.7097. This pair has changed -8.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5321
- 24h Volume
- $0.7097
- 24h Buy Volume
- $0.3634
- 24h Sell Volume
- $0.3463
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 23
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.92%
Tokens in this pool
Cakepie (CKP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading CKP (Cakepie)
CKP/USDT on PancakeSwap V3CKP/USDT on Uniswap V4CKP/WBNB on PancakeSwap V3CKP/mCake on PancakeSwap V2CKP/WBNB on PancakeSwap V2CKP/KABOSU on PancakeSwap V2CKP/HRC on PancakeSwap V2CKP/xsc on PancakeSwap V2CKP/USDT on Uniswap V4Recent Transactions
- : -4106860040976414 CKP for 2187949409536739 USDT
- : -3746258473615062 CKP for 2008968839445983 USDT
- : -1903168701075970 CKP for 1025430101521688 USDT
- : 5520390457992002 CKP for -2980232238779597 USDT
- : -4013111565073563 CKP for 2152968446232186 USDT
- : -43003932836863720 CKP for 24015083230722052 USDT
- : 20416008892968676 CKP for -11678153059136612 USDT
- : -10735981285652972 CKP for 6059351517305819 USDT
- : 27769490514354130 CKP for -15524182580997110 USDT
- : -23856513067677324 CKP for 13225403425080372 USDT
CKP / USDT
CKP/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:03 PM | Sell | $0.5321 | 0.5323 | 0.024107 | 0.022188 | $0.022186 | 0x3a4...40aea |
Mar 26 11:03 PM | Sell | $0.5357 | 0.5359 | 0.023747 | 0.022009 | $0.022007 | 0x6c4...ce4c7 |
Mar 26 10:33 PM | Sell | $0.5391 | 0.5393 | 0.021904 | 0.021026 | $0.021026 | 0x8cc...efc6f |
Mar 26 10:33 PM | Buy | $0.5408 | 0.5410 | 0.025521 | 0.022981 | $0.022986 | 0xd2c...0b505 |
Mar 26 10:33 PM | Sell | $0.5358 | 0.5360 | 0.024014 | 0.022153 | $0.022151 | 0x91a...c478f |
Mar 26 10:33 PM | Sell | $0.5394 | 0.5396 | 0.0430 | 0.0240 | $0.0232 | 0xba4...26fa3 |
Mar 26 10:32 PM | Buy | $0.5805 | 0.5807 | 0.0204 | 0.0117 | $0.0119 | 0x25b...01798 |
Mar 26 10:08 PM | Sell | $0.5604 | 0.5606 | 0.0107 | 0.026060 | $0.026017 | 0x572...cbf09 |
Mar 26 09:52 PM | Buy | $0.5709 | 0.5710 | 0.0278 | 0.0155 | $0.0159 | 0x0f0...b4e64 |
Mar 26 09:03 PM | Sell | $0.5444 | 0.5446 | 0.0239 | 0.0132 | $0.0130 | 0x208...f74da |
Mar 26 08:48 PM | Sell | $0.5669 | 0.5671 | 0.0346 | 0.0202 | $0.0196 | 0xf1b...9d2e1 |
Mar 26 08:02 PM | Sell | $0.6022 | 0.6024 | 0.0267 | 0.0165 | $0.0161 | 0x8db...c3991 |
Mar 26 08:01 PM | Sell | $0.6318 | 0.6320 | 0.0132 | 0.028423 | $0.028340 | 0xa11...6d648 |
Mar 26 08:01 PM | Buy | $0.6472 | 0.6474 | 0.0127 | 0.028170 | $0.028242 | 0xd2a...0f9c4 |
Mar 26 08:01 PM | Sell | $0.6323 | 0.6325 | 0.0378 | 0.0247 | $0.0239 | 0xf78...819ff |
Mar 26 07:58 PM | Sell | $0.6780 | 0.6782 | 0.0105 | 0.027156 | $0.027100 | 0x26b...a0850 |
Mar 26 07:57 PM | Buy | $0.6915 | 0.6918 | 0.026439 | 0.024439 | $0.024453 | 0xe29...3db2c |
Mar 26 07:57 PM | Sell | $0.6831 | 0.6834 | 0.0218 | 0.0152 | $0.0149 | 0x247...3c43d |
Mar 26 07:57 PM | Sell | $0.7121 | 0.7124 | 0.025712 | 0.024081 | $0.024068 | 0xef0...a7a0a |
Mar 26 07:55 PM | Buy | $0.7200 | 0.7203 | 0.022877 | 0.022072 | $0.022072 | 0xc82...45461 |
