SIREN/FLOKITA Pool
The live SIREN/FLOKITA price today is $1.80, with a 24-hour trading volume of $1.65. This pair has changed 131.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.80
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.5873
- 24h Sell Volume
- $1.06
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 43
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.73%
- 24 Hours
- 131.25%
Tokens in this pool
SIREN (SIREN) FLOKITA (FLOKITA)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXOther Pools Trading SIREN (SIREN)
SIREN/WBNB on PancakeSwap V3Recent Transactions
- : 4700126033096371 SIREN for -2.6557323241783313e+22 FLOKITA
- : 9311344691221356 SIREN for -5.348898602070637e+22 FLOKITA
- : 4775986330246317 SIREN for -2.7897906550699545e+22 FLOKITA
- : 767255877035475 SIREN for -4.511503278214009e+21 FLOKITA
- : 878116835240168 SIREN for -5.173552657826227e+21 FLOKITA
- : 1513332369693309 SIREN for -8.941616385858608e+21 FLOKITA
- : 30694044153766 SIREN for -181693831303642780000 FLOKITA
- : 25337977312682256 SIREN for -1.547002969608553e+23 FLOKITA
- : -19761747492656110 SIREN for 1.2390441471971035e+23 FLOKITA
- : -29958120727702940 SIREN for 1.768371842724865e+23 FLOKITA
SIREN / FLOKITA
SIREN/FLOKITA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | SIREN | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:05 AM | Buy | $1.80 | 5.68M | 0.024701 | 26.56K | $0.028456 | 0xf16...df6d8 |
Mar 28 09:05 AM | Buy | $1.83 | 5.74M | 0.029312 | 53.49K | $0.0170 | 0x6d0...c9bb8 |
Mar 28 09:04 AM | Buy | $1.87 | 5.87M | 0.024776 | 27.90K | $0.028953 | 0xf16...601e1 |
Mar 28 09:04 AM | Buy | $1.87 | 5.93M | 0.037673 | 4.51K | $0.021436 | 0xec9...f24e1 |
Mar 28 09:04 AM | Buy | $1.87 | 5.94M | 0.038782 | 5.17K | $0.021641 | 0x689...9bdd0 |
Mar 28 09:04 AM | Buy | $1.87 | 5.96M | 0.021514 | 8.94K | $0.022836 | 0x898...90394 |
Mar 28 09:03 AM | Buy | $1.88 | 5.98M | 0.043070 | 181.69 | $0.045775 | 0xf06...ad04e |
Mar 28 09:01 AM | Buy | $1.88 | 5.98M | 0.0253 | 154.70K | $0.0476 | 0x0c9...0cbdd |
Mar 28 08:55 AM | Sell | $2.07 | 6.36M | 0.0198 | 123.90K | $0.0409 | 0xeb5...ca501 |
Mar 28 08:52 AM | Sell | $1.95 | 6.06M | 0.0300 | 176.84K | $0.0585 | 0x7ed...c6840 |
Mar 28 08:51 AM | Sell | $1.84 | 5.64M | 0.0286 | 157.50K | $0.0526 | 0x39d...00b3d |
Mar 28 08:30 AM | Sell | $1.71 | 5.28M | 0.0148 | 77.78K | $0.0254 | 0xea8...9e0a9 |
Mar 28 06:56 AM | Sell | $1.66 | 5.10M | 0.0153 | 77.74K | $0.0254 | 0xb96...29ffc |
Mar 28 06:45 AM | Buy | $1.51 | 4.93M | 0.0121 | 59.75K | $0.0183 | 0xa19...06d89 |
Mar 28 06:41 AM | Buy | $1.55 | 5.06M | 0.0119 | 60.41K | $0.0184 | 0x3ca...0f324 |
Mar 28 06:15 AM | Buy | $1.65 | 5.20M | 0.027357 | 38.18K | $0.0121 | 0xba8...27f7c |
Mar 28 06:13 AM | Buy | $1.67 | 5.29M | 0.022733 | 14.34K | $0.024565 | 0x0f8...4e8e7 |
Mar 28 06:12 AM | Buy | $1.67 | 5.32M | 0.032247 | 1.18K | $0.033742 | 0xed0...b9633 |
Mar 28 06:10 AM | Buy | $1.68 | 5.32M | 0.025592 | 29.65K | $0.029415 | 0xfc9...a3b82 |
Mar 28 06:08 AM | Buy | $1.70 | 5.39M | 0.023052 | 16.34K | $0.025176 | 0x86b...00cad |
Mar 28 06:08 AM | Buy | $1.70 | 5.43M | 0.022071 | 11.15K | $0.023513 | 0x2ba...37244 |
Mar 28 05:53 AM | Buy | $1.71 | 5.45M | 0.021442 | 7.80K | $0.022469 | 0x572...de082 |
Mar 28 05:45 AM | Sell | $1.71 | 5.47M | 0.0106 | 57.85K | $0.0181 | 0x4e5...4e0e6 |
Mar 28 05:44 AM | Sell | $1.68 | 5.34M | 0.021959 | 10.54K | $0.023290 | 0x82f...00a0f |
Mar 28 05:43 AM | Sell | $1.67 | 5.32M | 0.0171 | 89.86K | $0.0284 | 0xa62...9c938 |
Mar 28 05:40 AM | Sell | $1.60 | 5.11M | 0.023283 | 16.90K | $0.025244 | 0xe66...114e0 |
Mar 28 05:32 AM | Sell | $1.60 | 5.08M | 0.0156 | 78.84K | $0.0250 | 0x8d3...1de75 |
Mar 28 05:08 AM | Buy | $1.51 | 4.90M | 0.037582 | 3.68K | $0.021144 | 0xfae...501f2 |
Mar 28 05:04 AM | Buy | $1.50 | 4.91M | 0.022070 | 10.09K | $0.023104 | 0xcf5...abdb6 |
Mar 28 05:03 AM | Buy | $1.52 | 4.93M | 0.0129 | 63.85K | $0.0195 | 0x292...e5efe |
Mar 28 05:03 AM | Buy | $1.52 | 5.08M | 0.0119 | 60.66K | $0.0181 | 0x50e...a1897 |
Mar 28 04:57 AM | Sell | $1.62 | 5.21M | 0.021098 | 5.77K | $0.021783 | 0x536...75c7a |
Mar 28 04:57 AM | Sell | $1.62 | 5.20M | 0.021164 | 6.10K | $0.021891 | 0x0e9...60c58 |
Mar 28 04:55 AM | Sell | $1.62 | 5.19M | 0.0147 | 75.57K | $0.0237 | 0x73d...1d723 |
Mar 28 04:47 AM | Buy | $1.53 | 5.02M | 0.038183 | 4.07K | $0.021251 | 0x4d2...a25ba |
Mar 28 04:46 AM | Buy | $1.54 | 5.03M | 0.021094 | 5.45K | $0.021684 | 0x612...effbf |
Mar 28 04:38 AM | Sell | $1.58 | 5.04M | 0.022628 | 13.33K | $0.024143 | 0x1ca...08715 |
Mar 28 04:38 AM | Sell | $1.57 | 5.01M | 0.037588 | 3.84K | $0.021189 | 0x69b...0983c |
Mar 28 04:33 AM | Sell | $1.57 | 5.00M | 0.021108 | 5.59K | $0.021738 | 0x8ca...71532 |
Mar 28 04:33 AM | Sell | $1.57 | 4.99M | 0.022420 | 12.16K | $0.023794 | 0xa3f...b66b3 |
Mar 28 04:32 AM | Sell | $1.56 | 4.96M | 0.024152 | 20.72K | $0.026469 | 0xb3b...54578 |
Mar 28 04:32 AM | Sell | $1.54 | 4.92M | 0.028762 | 43.10K | $0.0135 | 0xe8f...f0f81 |
Mar 28 04:31 AM | Sell | $1.51 | 4.82M | 0.0180 | 85.87K | $0.0272 | 0x152...b8115 |
Mar 28 04:24 AM | Sell | $1.43 | 4.64M | 0.0156 | 71.77K | $0.0223 | 0x374...30b36 |
Mar 28 04:15 AM | Sell | $1.39 | 4.49M | 0.021829 | 8.28K | $0.022550 | 0xc43...3768a |
Mar 28 04:15 AM | Sell | $1.39 | 4.47M | 0.026630 | 29.74K | $0.029216 | 0xc7a...74087 |
Mar 28 04:11 AM | Sell | $1.36 | 4.41M | 0.0105 | 46.38K | $0.0143 | 0xbfa...8adf1 |
Mar 28 04:11 AM | Sell | $1.36 | 4.32M | 0.0149 | 64.11K | $0.0203 | 0x676...1124f |
Mar 28 04:10 AM | Sell | $1.30 | 4.19M | 0.032558 | 1.08K | $0.033330 | 0x12e...05e8b |
Mar 28 04:10 AM | Sell | $1.30 | 4.18M | 0.034633 | 1.96K | $0.036032 | 0x5f9...bd0b6 |
Mar 28 04:09 AM | Sell | $1.31 | 4.18M | 0.0225 | 92.90K | $0.0296 | 0x11c...cdf54 |
Mar 28 04:08 AM | Sell | $1.23 | 4.00M | 0.0143 | 56.78K | $0.0176 | 0x1e8...ae801 |
Mar 28 04:07 AM | Sell | $1.22 | 3.88M | 0.0176 | 67.82K | $0.0214 | 0x03a...b1925 |
Mar 28 04:06 AM | Sell | $1.18 | 3.75M | 0.0152 | 56.80K | $0.0179 | 0x0b8...a227e |
Mar 28 03:44 AM | Sell | $1.14 | 3.65M | 0.0208 | 75.13K | $0.0237 | 0xf15...73527 |
Mar 28 03:38 AM | Sell | $1.09 | 3.51M | 0.021294 | 4.58K | $0.021415 | 0x6bd...b3edf |
Mar 28 03:35 AM | Sell | $1.09 | 3.50M | 0.0101 | 35.23K | $0.0110 | 0x167...d3794 |
Mar 28 03:32 AM | Sell | $1.07 | 3.43M | 0.031271 | 440.62 | $0.031365 | 0x692...5ce01 |
Mar 28 03:31 AM | Sell | $1.07 | 3.43M | 0.0215 | 73.02K | $0.0230 | 0xc3f...59d18 |
Mar 28 03:26 AM | Sell | $1.04 | 3.30M | 0.0131 | 43.16K | $0.0136 | 0x665...b886c |
Mar 28 02:35 AM | Sell | $1.01 | 3.23M | 0.0156 | 50.14K | $0.0157 | 0xe17...adc0f |
Mar 28 01:26 AM | Sell | $0.9937 | 3.14M | 0.0231 | 71.91K | $0.0230 | 0x86d...5fd23 |
Mar 28 01:09 AM | Buy | $0.9127 | 3.01M | 0.0304 | 93.10K | $0.0277 | 0x153...ab4fc |
Mar 28 01:07 AM | Buy | $0.9777 | 3.18M | 0.0168 | 53.67K | $0.0164 | 0xd4e...4684a |
Mar 28 01:06 AM | Buy | $1.00 | 3.27M | 0.023532 | 11.48K | $0.023544 | 0x889...30689 |
Mar 28 01:06 AM | Buy | $0.9927 | 3.29M | 0.0242 | 80.70K | $0.0240 | 0x3d9...cd52d |
Mar 28 12:57 AM | Sell | $1.06 | 3.44M | 0.028193 | 28.25K | $0.028667 | 0xa94...6b4b7 |
Mar 28 12:52 AM | Buy | $1.02 | 3.39M | 0.0381 | 132.45K | $0.0387 | 0x60e...9dac8 |
Mar 28 12:51 AM | Buy | $1.12 | 3.63M | 0.0361 | 134.38K | $0.0403 | 0x27f...d68d5 |
Mar 28 12:49 AM | Sell | $1.21 | 3.89M | 0.024099 | 16.05K | $0.024959 | 0x608...950ce |
Mar 28 12:49 AM | Sell | $1.21 | 3.86M | 0.0266 | 101.27K | $0.0322 | 0x012...c3db3 |
Mar 28 12:45 AM | Sell | $1.13 | 3.67M | 0.024862 | 17.94K | $0.025495 | 0xbaa...f3a12 |
Mar 28 12:45 AM | Sell | $1.13 | 3.64M | 0.0205 | 73.98K | $0.0232 | 0xa54...727aa |
Mar 28 12:44 AM | Sell | $1.09 | 3.50M | 0.027736 | 27.14K | $0.028465 | 0xd49...12a8c |
Mar 28 12:44 AM | Sell | $1.09 | 3.45M | 0.0123 | 42.38K | $0.0135 | 0x989...70f8b |
Mar 28 12:44 AM | Sell | $1.05 | 3.37M | 0.021883 | 6.40K | $0.021974 | 0xff2...c76b2 |
Mar 28 12:44 AM | Sell | $1.03 | 3.36M | 0.023449 | 11.67K | $0.023561 | 0x40f...e0259 |
Mar 28 12:44 AM | Sell | $1.03 | 3.34M | 0.022691 | 9.05K | $0.022768 | 0x514...746fc |
Mar 28 12:43 AM | Sell | $1.02 | 3.32M | 0.028522 | 28.39K | $0.028735 | 0x495...04585 |
Mar 28 12:43 AM | Sell | $1.02 | 3.27M | 0.024569 | 15.04K | $0.024683 | 0xa37...22f50 |
Mar 28 12:43 AM | Sell | $0.9979 | 3.25M | 0.0141 | 45.69K | $0.0141 | 0xc24...c3714 |
Mar 28 12:42 AM | Sell | $0.9864 | 3.17M | 0.0253 | 79.15K | $0.0250 | 0x445...bb22a |
Mar 28 12:38 AM | Sell | $0.9446 | 3.03M | 0.024431 | 13.50K | $0.024185 | 0xba5...b2c63 |
Mar 28 12:37 AM | Sell | $0.9346 | 3.01M | 0.042230 | 67.68 | $0.042084 | 0xa1b...d5c36 |
Mar 28 12:36 AM | Sell | $0.9226 | 3.01M | 0.0116 | 34.78K | $0.0107 | 0x6cd...7af00 |
Mar 28 12:35 AM | Sell | $0.9173 | 2.95M | 0.025299 | 15.70K | $0.024861 | 0x720...70bdc |
Mar 28 12:31 AM | Sell | $0.8958 | 2.92M | 0.0192 | 55.80K | $0.0172 | 0x32a...686fd |
Mar 28 12:30 AM | Sell | $0.8794 | 2.83M | 0.0243 | 68.08K | $0.0214 | 0xdd7...1c685 |
Mar 28 12:23 AM | Sell | $0.8661 | 2.72M | 0.0296 | 79.17K | $0.0256 | 0x61e...7b9d3 |
Mar 28 12:03 AM | Buy | $0.7860 | 2.59M | 0.0153 | 39.81K | $0.0121 | 0x6b0...bdb32 |
Mar 28 12:00 AM | Buy | $0.7990 | 2.65M | 0.0231 | 61.77K | $0.0184 | 0x312...ad7be |
Mar 27 11:03 PM | Sell | $0.8536 | 2.75M | 0.0113 | 31.08K | $0.029626 | 0x4ee...c90fd |
Mar 27 11:02 PM | Sell | $0.8437 | 2.70M | 0.0255 | 68.11K | $0.0215 | 0x908...7abc0 |
Mar 27 10:59 PM | Buy | $0.7946 | 2.59M | 0.0151 | 39.15K | $0.0120 | 0xc4c...4f98e |
Mar 27 10:59 PM | Buy | $0.8080 | 2.66M | 0.021423 | 3.75K | $0.021150 | 0xa5a...feb96 |
Mar 27 10:59 PM | Buy | $0.8157 | 2.66M | 0.0155 | 41.31K | $0.0126 | 0x4bb...b161d |
Mar 27 10:58 PM | Buy | $0.8294 | 2.73M | 0.035577 | 1.51K | $0.034625 | 0x1f5...0e652 |
Mar 27 10:58 PM | Buy | $0.8294 | 2.73M | 0.026228 | 16.94K | $0.025166 | 0xb18...152c4 |
Mar 27 10:58 PM | Buy | $0.8447 | 2.76M | 0.0105 | 28.91K | $0.028856 | 0x06c...38fc6 |
Mar 27 10:58 PM | Buy | $0.8376 | 2.81M | 0.032756 | 766.52 | $0.032308 | 0x8d1...19fb0 |