USDT/DRP Pool
The live USDT/DRP price today is $0.9995, with a 24-hour trading volume of $99.86. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $99.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.86
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) DRP (DRP)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -100000000000000000000 USDT for 1.325819554799973e+21 DRP
- : -100000000000000000000 USDT for 1.3276852661269024e+21 DRP
- : -100000000000000000000 USDT for 1.3295562366916637e+21 DRP
- : -100000000000000000000 USDT for 1.3314324887661075e+21 DRP
- : -100000000000000000000 USDT for 1.33331404474803e+21 DRP
- : -100000000000000000000 USDT for 1.335200927162064e+21 DRP
- : -100000000000000000000 USDT for 1.3370931586605772e+21 DRP
- : -100000000000000000000 USDT for 1.3389907620245804e+21 DRP
- : -100000000000000000000 USDT for 1.3408937601646414e+21 DRP
- : -100000000000000000000 USDT for 1.342802176121807e+21 DRP
USDT / DRP
USDT/DRP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DRP) | USDT | DRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:40 AM | Sell | $0.9995 | 13.28 | 100.00 | 1.33K | $99.95 | 0x0fb...d3be0 |
Mar 28 10:08 AM | Sell | $0.9995 | 13.30 | 100.00 | 1.33K | $99.95 | 0xdd4...75db3 |
Mar 28 07:21 AM | Sell | $0.9995 | 13.32 | 100.00 | 1.33K | $99.95 | 0x165...f4e12 |
Mar 28 07:14 AM | Sell | $0.9995 | 13.34 | 100.00 | 1.33K | $99.95 | 0xe9e...f4a16 |
Mar 28 07:11 AM | Sell | $0.9995 | 13.36 | 100.00 | 1.33K | $99.95 | 0x0c2...33973 |
Mar 28 07:07 AM | Sell | $0.9995 | 13.38 | 100.00 | 1.34K | $99.95 | 0x4d4...38033 |
Mar 28 06:52 AM | Sell | $0.9995 | 13.39 | 100.00 | 1.34K | $99.95 | 0x5bc...59b79 |
Mar 27 05:28 AM | Sell | $0.9996 | 13.41 | 100.00 | 1.34K | $99.96 | 0xb55...b38b9 |
Mar 27 04:49 AM | Sell | $0.9996 | 13.43 | 100.00 | 1.34K | $99.96 | 0x1b7...13060 |
Mar 27 04:47 AM | Sell | $0.9996 | 13.45 | 100.00 | 1.34K | $99.96 | 0x951...e9b6c |
Mar 27 04:37 AM | Sell | $0.9996 | 13.47 | 100.00 | 1.34K | $99.96 | 0x2fe...aa910 |
Mar 27 04:29 AM | Sell | $0.9996 | 13.49 | 100.00 | 1.35K | $99.96 | 0x344...a6a5f |
Mar 27 04:01 AM | Sell | $0.9996 | 13.51 | 100.00 | 1.35K | $99.96 | 0x5b6...b577a |
Mar 26 03:00 PM | Sell | $0.9997 | 13.53 | 100.00 | 1.35K | $99.97 | 0x4c8...aa7a0 |
Mar 26 02:57 PM | Sell | $0.9997 | 13.55 | 100.00 | 1.35K | $99.97 | 0x040...daccc |
Mar 26 12:17 PM | Sell | $0.9997 | 13.57 | 100.00 | 1.35K | $99.97 | 0x2fc...bd721 |
Mar 26 07:45 AM | Sell | $0.9997 | 13.59 | 100.00 | 1.36K | $99.97 | 0x5ea...727a0 |
Mar 26 04:32 AM | Sell | $0.9997 | 13.61 | 100.00 | 1.36K | $99.97 | 0x83b...e82f0 |
Mar 26 04:29 AM | Sell | $0.9997 | 13.63 | 100.00 | 1.36K | $99.97 | 0x02e...af884 |
Mar 25 05:57 AM | Sell | $0.9997 | 13.65 | 100.00 | 1.36K | $99.97 | 0xd7e...2fe25 |
Mar 25 05:55 AM | Sell | $0.9995 | 13.67 | 100.00 | 1.36K | $99.95 | 0x907...9cde8 |
Mar 25 05:54 AM | Sell | $0.9997 | 13.69 | 100.00 | 1.37K | $99.97 | 0x3e3...55462 |
Mar 25 05:53 AM | Sell | $0.9997 | 13.71 | 100.00 | 1.37K | $99.97 | 0x572...645e4 |
Mar 25 05:50 AM | Sell | $0.9997 | 13.73 | 100.00 | 1.37K | $99.97 | 0x392...cd9c4 |
Mar 25 05:44 AM | Sell | $0.9997 | 13.75 | 100.00 | 1.37K | $99.97 | 0x0f8...b5904 |
Mar 25 05:35 AM | Sell | $0.9997 | 13.77 | 100.00 | 1.37K | $99.97 | 0xd22...ffe2c |
Mar 25 05:32 AM | Sell | $0.9997 | 13.79 | 100.00 | 1.38K | $99.97 | 0x72b...b46f7 |
Mar 25 05:27 AM | Sell | $0.9997 | 13.81 | 100.00 | 1.38K | $99.97 | 0x2b9...0c714 |
Mar 25 04:01 AM | Sell | $0.9994 | 13.83 | 100.00 | 1.38K | $99.94 | 0x291...71a82 |
Mar 25 01:37 AM | Sell | $0.9996 | 13.85 | 100.00 | 1.38K | $99.96 | 0xe2b...044e2 |
Mar 25 12:09 AM | Sell | $0.9997 | 13.87 | 100.00 | 1.38K | $99.97 | 0x358...a7877 |
Mar 25 12:00 AM | Sell | $0.9996 | 13.89 | 100.00 | 1.39K | $99.96 | 0x7f0...c4689 |
Mar 25 12:00 AM | Sell | $0.9996 | 13.91 | 100.00 | 1.39K | $99.96 | 0xbc0...b6fe3 |
Mar 25 12:00 AM | Sell | $0.9996 | 13.93 | 100.00 | 1.39K | $99.96 | 0x385...bdfb0 |
Mar 25 12:00 AM | Sell | $0.9996 | 13.95 | 100.00 | 1.39K | $99.96 | 0xf53...82cdd |
Mar 25 12:00 AM | Sell | $0.9996 | 13.97 | 100.00 | 1.39K | $99.96 | 0xaf5...3334a |
Mar 24 09:02 AM | Sell | $0.9998 | 13.99 | 100.00 | 1.40K | $99.98 | 0x8ca...308de |
Mar 24 07:07 AM | Sell | $0.9998 | 14.01 | 100.00 | 1.40K | $99.98 | 0x022...8a7c8 |
Mar 24 07:06 AM | Sell | $0.9998 | 14.03 | 100.00 | 1.40K | $99.98 | 0x93d...e5008 |
Mar 24 07:05 AM | Sell | $0.9998 | 14.05 | 100.00 | 1.40K | $99.98 | 0xac8...22608 |
Mar 24 07:02 AM | Sell | $0.9998 | 14.07 | 100.00 | 1.40K | $99.98 | 0x8eb...6d847 |
Mar 24 06:53 AM | Sell | $0.9998 | 14.09 | 100.00 | 1.41K | $99.98 | 0x4fd...bb6b8 |
Mar 24 06:51 AM | Sell | $0.9999 | 14.11 | 100.00 | 1.41K | $99.99 | 0xaba...6e961 |
Mar 24 06:50 AM | Sell | $0.9998 | 14.14 | 100.00 | 1.41K | $99.98 | 0x535...56a33 |
Mar 24 06:49 AM | Sell | $0.9998 | 14.16 | 100.00 | 1.41K | $99.98 | 0x30f...52115 |
Mar 24 06:26 AM | Sell | $0.9998 | 14.18 | 100.00 | 1.42K | $99.98 | 0xd49...efdd1 |
Mar 24 06:25 AM | Sell | $0.9998 | 14.20 | 100.00 | 1.42K | $99.98 | 0x26b...023f7 |
Mar 24 06:24 AM | Sell | $0.9997 | 14.22 | 100.00 | 1.42K | $99.97 | 0x145...72b53 |
Mar 24 04:49 AM | Sell | $0.9998 | 14.24 | 100.00 | 1.42K | $99.98 | 0x461...a11e8 |
Mar 24 04:47 AM | Sell | $0.9998 | 14.26 | 100.00 | 1.42K | $99.98 | 0xa95...7e288 |
Mar 24 04:46 AM | Sell | $0.9998 | 14.29 | 100.00 | 1.43K | $99.98 | 0x5a6...cc4df |
Mar 24 04:45 AM | Sell | $0.9998 | 14.31 | 100.00 | 1.43K | $99.98 | 0x89b...700ba |
Mar 24 04:43 AM | Sell | $1.00 | 14.33 | 100.00 | 1.43K | $100.02 | 0x7b4...9c74a |
Mar 24 04:41 AM | Sell | $0.9998 | 14.35 | 100.00 | 1.43K | $99.98 | 0xb6c...64fa7 |
Mar 24 04:40 AM | Sell | $0.9998 | 14.37 | 100.00 | 1.43K | $99.98 | 0xf07...e05df |
Mar 24 04:35 AM | Sell | $0.9998 | 14.39 | 100.00 | 1.44K | $99.98 | 0xc25...61495 |
Mar 24 04:33 AM | Sell | $0.9998 | 14.42 | 100.00 | 1.44K | $99.98 | 0x12c...88a54 |
Mar 24 04:32 AM | Sell | $0.9998 | 14.44 | 100.00 | 1.44K | $99.98 | 0x883...b9fd9 |
Mar 24 04:24 AM | Sell | $1.00 | 14.46 | 100.00 | 1.44K | $100.01 | 0xf20...00ff9 |
Mar 24 04:23 AM | Sell | $0.9998 | 14.48 | 100.00 | 1.45K | $99.98 | 0xed1...db23a |
Mar 24 04:22 AM | Sell | $0.9995 | 14.50 | 100.00 | 1.45K | $99.95 | 0x2ff...8077d |
Mar 24 04:22 AM | Sell | $0.9996 | 14.53 | 100.00 | 1.45K | $99.96 | 0x4f9...27294 |
Mar 24 04:21 AM | Sell | $0.9996 | 14.55 | 100.00 | 1.45K | $99.96 | 0xb87...34634 |
Mar 24 04:20 AM | Sell | $0.9998 | 14.57 | 100.00 | 1.45K | $99.98 | 0x52d...5de9f |
Mar 24 04:11 AM | Sell | $0.9998 | 14.59 | 100.00 | 1.46K | $99.98 | 0x1e5...9912f |
Mar 24 04:07 AM | Sell | $0.9998 | 14.62 | 100.00 | 1.46K | $99.98 | 0xc96...8c804 |
Mar 24 04:01 AM | Sell | $0.9998 | 14.64 | 100.00 | 1.46K | $99.98 | 0xfd2...934fa |
Mar 24 03:55 AM | Sell | $0.9998 | 14.66 | 100.00 | 1.46K | $99.98 | 0xaf8...e9f0d |
Mar 23 10:34 PM | Sell | $0.9998 | 14.68 | 100.00 | 1.47K | $99.98 | 0xeed...b0452 |
Mar 23 01:00 PM | Sell | $0.9998 | 14.71 | 100.00 | 1.47K | $99.98 | 0x187...98a22 |
Mar 23 12:43 PM | Sell | $0.9998 | 14.73 | 100.00 | 1.47K | $99.98 | 0x9d7...e732d |
Mar 23 12:42 PM | Sell | $0.9998 | 14.75 | 100.00 | 1.47K | $99.98 | 0x2ee...5a9ea |
Mar 23 12:40 PM | Sell | $0.9998 | 14.78 | 100.00 | 1.48K | $99.98 | 0xb29...d224b |
Mar 23 12:38 PM | Sell | $0.9998 | 14.80 | 100.00 | 1.48K | $99.98 | 0xa73...305c3 |
Mar 23 12:37 PM | Sell | $0.9998 | 14.82 | 100.00 | 1.48K | $99.98 | 0x907...b86f7 |
Mar 23 12:15 PM | Sell | $0.9998 | 14.85 | 100.00 | 1.48K | $99.98 | 0x797...69694 |
Mar 23 12:09 PM | Sell | $0.9998 | 14.87 | 100.00 | 1.48K | $99.98 | 0xc46...5b6a9 |
Mar 23 09:43 AM | Sell | $0.9998 | 14.89 | 100.00 | 1.49K | $99.98 | 0x756...429fd |
Mar 23 08:49 AM | Sell | $0.9998 | 14.92 | 100.00 | 1.49K | $99.98 | 0x008...56938 |
Mar 23 08:26 AM | Sell | $0.9998 | 14.94 | 100.00 | 1.49K | $99.98 | 0x9e4...51278 |
Mar 23 07:25 AM | Sell | $0.9998 | 14.96 | 100.00 | 1.49K | $99.98 | 0x6a8...cd1ea |
Mar 23 04:43 AM | Sell | $0.9999 | 14.99 | 100.00 | 1.50K | $99.99 | 0x0f4...f6d1a |
Mar 23 04:06 AM | Sell | $0.9998 | 15.01 | 100.00 | 1.50K | $99.98 | 0x2b5...d40b6 |
Mar 23 03:45 AM | Sell | $0.9998 | 15.03 | 100.00 | 1.50K | $99.98 | 0x526...4a819 |
Mar 22 03:01 PM | Sell | $0.9999 | 15.06 | 100.00 | 1.50K | $99.99 | 0x2b7...09184 |
Mar 22 02:51 PM | Sell | $0.9999 | 15.08 | 100.00 | 1.51K | $99.99 | 0x583...170af |