BUSD/pinu Pool
The live BUSD/pinu price today is $1.00, with a 24-hour trading volume of $0.0542. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0542
- 24h Buy Volume
- $0.0347
- 24h Sell Volume
- $0.0195
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
BUSD Token (BUSD) piinu (pinu)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBRecent Transactions
- : 12833210630689848 BUSD for -1.949287555108322e+23 pinu
- : 22137695830055560 BUSD for -3.260982144399159e+23 pinu
- : -19302872257805104 BUSD for 2.82216455483713e+23 pinu
- : 14488785954219008 BUSD for -2.1376777115720037e+23 pinu
- : 12981692256267344 BUSD for -1.870196638001707e+23 pinu
- : 16079373940246264 BUSD for -2.2594999105696498e+23 pinu
- : -28252790494382460 BUSD for 3.9919314500786405e+23 pinu
- : 17311549644930828 BUSD for -2.4809829003962285e+23 pinu
- : 14846129305638364 BUSD for -2.069964023291918e+23 pinu
- : 14557099801946520 BUSD for -1.979951019474125e+23 pinu
BUSD / pinu
BUSD/pinu Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (pinu) | BUSD | pinu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 PM | Buy | $1.00 | 15.32M | 0.0128 | 194.93K | $0.0128 | 0x502...4b5fa |
Mar 21 11:40 PM | Buy | $1.00 | 14.98M | 0.0221 | 326.10K | $0.0222 | 0xdc6...02748 |
Mar 21 11:34 PM | Sell | $1.00 | 14.41M | 0.0193 | 282.22K | $0.0193 | 0x3ae...632e6 |
Mar 21 04:37 AM | Buy | $1.00 | 14.90M | 0.0145 | 213.77K | $0.0145 | 0xeb7...c8282 |
Mar 20 06:50 PM | Buy | $1.00 | 14.53M | 0.0130 | 187.02K | $0.0130 | 0x8cc...20872 |
Mar 20 12:15 AM | Buy | $1.00 | 14.21M | 0.0161 | 225.95K | $0.0161 | 0xa42...87b71 |
Mar 20 12:01 AM | Sell | $1.00 | 13.83M | 0.0283 | 399.19K | $0.0283 | 0x56f...13e57 |
Mar 19 11:14 AM | Buy | $1.00 | 14.51M | 0.0173 | 248.10K | $0.0173 | 0x6bb...12538 |
Mar 19 11:14 AM | Buy | $1.00 | 14.08M | 0.0148 | 207.00K | $0.0149 | 0x65d...f54c0 |
Mar 19 07:19 AM | Buy | $0.9995 | 13.73M | 0.0146 | 198.00K | $0.0145 | 0xe9c...0796d |
Mar 19 03:57 AM | Sell | $1.00 | 13.40M | 0.0216 | 293.61K | $0.0216 | 0x292...c1db9 |
Mar 18 04:21 PM | Buy | $1.00 | 13.90M | 0.0121 | 166.33K | $0.0121 | 0xccb...dff78 |
Mar 18 04:21 PM | Buy | $1.00 | 13.62M | 0.0217 | 291.38K | $0.0217 | 0x24b...44deb |
Mar 18 04:10 PM | Sell | $1.00 | 13.13M | 0.0462 | 628.64K | $0.0462 | 0x7b6...a3948 |
Mar 18 02:05 AM | Sell | $1.00 | 14.19M | 0.0127 | 181.08K | $0.0127 | 0x33d...5fea3 |
Mar 17 12:03 AM | Sell | $1.00 | 14.50M | 0.021694 | 24.53K | $0.021695 | 0x644...ab49b |
Mar 16 11:23 PM | Sell | $1.00 | 14.54M | 0.029379 | 137.18K | $0.029387 | 0x3e4...a38e2 |
Mar 16 10:05 PM | Buy | $1.00 | 14.78M | 0.0221 | 321.23K | $0.0221 | 0xdd1...b6b68 |
Mar 16 01:30 PM | Buy | $1.00 | 14.23M | 0.023949 | 56.14K | $0.023956 | 0xc6f...4debf |
Mar 16 01:00 PM | Buy | $1.00 | 14.13M | 0.0275 | 380.51K | $0.0275 | 0xfb3...5dc01 |