SISHI/WBNB Pool
The live SISHI/WBNB price today is $0.033106, with a 24-hour trading volume of $0.8096. This pair has changed 2.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033106
- 24h Volume
- $0.8096
- 24h Buy Volume
- $0.4490
- 24h Sell Volume
- $0.3606
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.22%
Tokens in this pool
Sishi Token (SISHI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : -1.1622095746539141e+21 SISHI for 586395890343496 WBNB
- : 1.4764149186756705e+21 SISHI for -748597098727467 WBNB
- : -540252276492376870000 SISHI for 272485009676314 WBNB
- : -353605991922753300000 SISHI for 178393713943086 WBNB
- : -330155126233498260000 SISHI for 166596223178405 WBNB
- : -729110996389993300000 SISHI for 368023791786994 WBNB
- : 1.5275188456169608e+21 SISHI for -774712159115072 WBNB
- : 648632229287648800000 SISHI for -328756470136496 WBNB
- : 1.2671481537081602e+21 SISHI for -641886601239267 WBNB
- : 829830502867703800000 SISHI for -420099840192518 WBNB
SISHI / WBNB
SISHI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SISHI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:26 PM | Sell | $0.033106 | 0.065057 | 1.16K | 0.035864 | $0.3610 | 0x9af...461b6 |
Mar 31 10:04 AM | Buy | $0.033039 | 0.065060 | 1.48K | 0.037486 | $0.4486 | 0x8f0...99073 |
Mar 30 05:33 AM | Sell | $0.033122 | 0.065056 | 540.25 | 0.032725 | $0.1687 | 0xd26...35ab3 |
Mar 30 03:27 AM | Sell | $0.033117 | 0.065058 | 353.61 | 0.031784 | $0.1102 | 0x704...6ec31 |
Mar 30 01:57 AM | Sell | $0.033106 | 0.065059 | 330.16 | 0.031666 | $0.1025 | 0xc6f...d6b20 |
Mar 30 12:32 AM | Sell | $0.033094 | 0.065060 | 729.11 | 0.033681 | $0.2255 | 0x8b1...f9661 |
Mar 29 10:48 PM | Buy | $0.033033 | 0.065062 | 1.53K | 0.037748 | $0.4633 | 0xf9d...c9fb6 |
Mar 27 02:06 PM | Buy | $0.033082 | 0.065057 | 648.63 | 0.033288 | $0.1999 | 0xffc...95c80 |
Mar 27 10:43 AM | Buy | $0.033091 | 0.065055 | 1.27K | 0.036419 | $0.3916 | 0xc01...1f6d1 |
Mar 27 08:47 AM | Buy | $0.033133 | 0.065052 | 829.83 | 0.034201 | $0.2599 | 0x3c7...f90de |
Mar 26 06:39 PM | Buy | $0.033152 | 0.065049 | 834.35 | 0.034222 | $0.2630 | 0x33b...853d8 |
Mar 26 03:44 PM | Buy | $0.033166 | 0.065047 | 377.10 | 0.031908 | $0.1194 | 0xbf4...f9013 |
Mar 26 09:46 AM | Buy | $0.033176 | 0.065045 | 669.14 | 0.033384 | $0.2125 | 0x373...1adcc |
Mar 26 06:04 AM | Buy | $0.033204 | 0.065044 | 853.34 | 0.034314 | $0.2734 | 0x0f8...18161 |
Mar 25 01:04 PM | Sell | $0.033275 | 0.065041 | 110.43 | 0.045553 | $0.0362 | 0xcb5...533a5 |
Mar 25 12:04 PM | Sell | $0.033272 | 0.065041 | 326.60 | 0.031643 | $0.1069 | 0x07b...4e620 |
Mar 25 08:48 AM | Sell | $0.033266 | 0.065042 | 334.25 | 0.031682 | $0.1091 | 0x9e8...db676 |
Mar 25 06:37 AM | Sell | $0.033259 | 0.065043 | 411.93 | 0.032073 | $0.1342 | 0xfb3...07291 |
Mar 24 11:42 PM | Sell | $0.033225 | 0.065044 | 673.78 | 0.033391 | $0.2173 | 0x490...5c235 |