pa/WBNB Pool
The live pa/WBNB price today is $0.082104, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082104
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.25K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
pa coin (pa) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : 4.867244866368088e+24 pa for -12000000000000 WBNB
- : 3.582987003285295e+25 pa for -20000000000000 WBNB
- : -4.282982754711179e+25 pa for 40771849874487 WBNB
- : 3.0779406768768714e+24 pa for -12000000000000 WBNB
- : 4.568333529001159e+24 pa for -10000000000000 WBNB
- : 4.282982754711179e+25 pa for -20000000000000 WBNB
- : -5.09821085953969e+25 pa for 44456440308738 WBNB
- : 6.663269261747706e+23 pa for -3524547517460 WBNB
- : 3.218430704872147e+24 pa for -12000000000000 WBNB
- : 4.859536952214288e+24 pa for -10000000000000 WBNB
pa / WBNB
pa/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | pa | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:57 PM | Buy | $0.082104 | 0.0113465 | 4.87M | 0.041200 | $0.0102 | 0x071...1ff98 |
Mar 27 05:57 PM | Buy | $0.081061 | 0.0111747 | 35.83M | 0.042000 | $0.0380 | 0x02a...dcbdc |
Mar 27 05:57 PM | Sell | $0.091080 | 0.0121778 | 42.83M | 0.044078 | $0.024623 | 0x02a...dcbdc |
Mar 27 05:57 PM | Buy | $0.083104 | 0.0115113 | 3.08M | 0.041200 | $0.029554 | 0xc08...8559b |
Mar 27 05:57 PM | Buy | $0.081797 | 0.0112960 | 4.57M | 0.041000 | $0.028209 | 0xb8a...89282 |
Mar 27 05:57 PM | Buy | $0.099786 | 0.0111612 | 42.83M | 0.042000 | $0.0419 | 0x4a3...2b3a6 |
Mar 27 05:57 PM | Sell | $0.0108186 | 0.0121349 | 50.98M | 0.044446 | $0.024174 | 0x4a3...2b3a6 |
Mar 27 05:57 PM | Buy | $0.083434 | 0.0115656 | 666.33K | 0.053525 | $0.022288 | 0xd48...bf65c |
Mar 27 05:57 PM | Buy | $0.082989 | 0.0114924 | 3.22M | 0.041200 | $0.029620 | 0x276...22d1f |
Mar 27 05:57 PM | Buy | $0.081707 | 0.0112812 | 4.86M | 0.041000 | $0.028294 | 0xa5c...75d76 |
Mar 27 05:57 PM | Buy | $0.099105 | 0.0111500 | 50.98M | 0.042000 | $0.0464 | 0x986...8bd5a |
Mar 27 05:57 PM | Sell | $0.0106210 | 0.0121023 | 68.98M | 0.0105 | $0.024284 | 0x565...43a22 |
Mar 27 05:57 PM | Buy | $0.031382 | 0.062276 | 52.66 | 0.041200 | $0.027276 | 0x801...56891 |
Mar 27 05:57 PM | Buy | $0.031379 | 0.062271 | 43.98 | 0.041000 | $0.026062 | 0x037...a0229 |
Mar 27 05:57 PM | Sell | $0.031376 | 0.062267 | 871.58K | 0.2000 | $119.92 | 0xb35...cbb65 |
Mar 27 05:57 PM | Buy | $0.031419 | 0.062336 | 1.32M | 0.3010 | $186.49 | 0x04d...e3741 |
Mar 27 05:56 PM | Sell | $0.031356 | 0.062232 | 1.31M | 0.2991 | $178.02 | 0xc28...75229 |
Mar 27 05:56 PM | Buy | $0.031419 | 0.062336 | 871.58K | 0.2010 | $123.61 | 0x295...5c4ee |
Mar 27 05:56 PM | Sell | $0.031376 | 0.062266 | 913.17K | 0.2097 | $125.64 | 0x966...a573f |
Mar 27 05:56 PM | Buy | $0.031421 | 0.062339 | 1.31M | 0.3010 | $186.54 | 0x21e...52a0a |
Mar 27 05:56 PM | Sell | $0.031357 | 0.062235 | 3.77K | 0.038363 | $0.5117 | 0x7c0...501e1 |
Mar 27 05:56 PM | Sell | $0.031358 | 0.062235 | 926.41K | 0.2098 | $125.73 | 0x435...f9616 |
Mar 27 05:56 PM | Buy | $0.031402 | 0.062308 | 1.33M | 0.3009 | $186.53 | 0xc90...e78cb |
Mar 27 05:56 PM | Sell | $0.031339 | 0.062204 | 939.58K | 0.2099 | $125.76 | 0xe4d...a9b73 |
Mar 27 05:56 PM | Buy | $0.031383 | 0.062276 | 1.35M | 0.3010 | $186.61 | 0x871...6de5b |
Mar 27 05:56 PM | Sell | $0.031320 | 0.062174 | 918.20K | 0.2022 | $121.19 | 0xeaf...045a4 |
Mar 27 05:56 PM | Buy | $0.031362 | 0.062243 | 1.37M | 0.3010 | $186.65 | 0x75c...5bcca |
Mar 27 05:56 PM | Sell | $0.031301 | 0.062141 | 908.54K | 0.1970 | $118.11 | 0x5cc...3a11b |
Mar 27 05:56 PM | Buy | $0.031341 | 0.062207 | 918.20K | 0.2000 | $123.08 | 0x527...cd8dd |
Mar 27 05:56 PM | Sell | $0.031300 | 0.062140 | 1.37M | 0.2991 | $178.00 | 0x0f5...d024e |
Mar 27 05:56 PM | Buy | $0.031362 | 0.062241 | 908.54K | 0.2010 | $123.69 | 0xb0b...c29dc |
Mar 27 05:56 PM | Sell | $0.031320 | 0.062173 | 952.95K | 0.2099 | $125.78 | 0xedd...40833 |
Mar 27 05:56 PM | Buy | $0.031364 | 0.062245 | 1.37M | 0.3010 | $186.71 | 0x375...c18db |
Mar 27 05:55 PM | Sell | $0.031302 | 0.062143 | 921.69K | 0.2000 | $119.95 | 0x2f1...6cddc |
Mar 27 05:55 PM | Buy | $0.031343 | 0.062210 | 1.39M | 0.3009 | $186.70 | 0x34f...0e117 |
Mar 27 05:55 PM | Sell | $0.031282 | 0.062109 | 1.39M | 0.2996 | $178.23 | 0x7f4...8811c |
Mar 27 05:55 PM | Buy | $0.031343 | 0.062210 | 921.69K | 0.2010 | $123.73 | 0x908...dcdcc |
Mar 27 05:55 PM | Sell | $0.031302 | 0.062142 | 917.41K | 0.1991 | $119.36 | 0x610...ca238 |
Mar 27 05:55 PM | Buy | $0.031342 | 0.062210 | 1.39M | 0.3010 | $186.71 | 0x31f...abdba |
Mar 27 05:55 PM | Sell | $0.031281 | 0.062108 | 1.39M | 0.2991 | $177.92 | 0x02c...14b9c |
Mar 27 05:55 PM | Buy | $0.031342 | 0.062209 | 917.41K | 0.2000 | $123.10 | 0xaad...a0dc6 |
Mar 27 05:55 PM | Sell | $0.031301 | 0.062142 | 967.49K | 0.2100 | $125.85 | 0x779...4009b |
Mar 27 05:55 PM | Buy | $0.031344 | 0.062213 | 1.39M | 0.3010 | $186.73 | 0x2fa...728d9 |
Mar 27 05:55 PM | Sell | $0.031283 | 0.062111 | 981.37K | 0.2101 | $125.85 | 0x831...11253 |
Mar 27 05:55 PM | Buy | $0.031326 | 0.062182 | 1.41M | 0.3009 | $186.70 | 0x698...ad1d9 |
Mar 27 05:54 PM | Sell | $0.031265 | 0.062082 | 948.57K | 0.2000 | $119.94 | 0xf15...70972 |
Mar 27 05:54 PM | Buy | $0.031305 | 0.062148 | 1.43M | 0.3009 | $186.78 | 0x741...7ca91 |
Mar 27 05:54 PM | Sell | $0.031245 | 0.062049 | 1.43M | 0.2991 | $177.90 | 0xd93...f6cd5 |
Mar 27 05:54 PM | Buy | $0.031305 | 0.062148 | 948.57K | 0.2010 | $123.76 | 0x5a9...3778d |
Mar 27 05:54 PM | Sell | $0.031265 | 0.062081 | 991.22K | 0.2091 | $125.31 | 0x6f2...29cc3 |
Mar 27 05:54 PM | Buy | $0.031307 | 0.062151 | 1.43M | 0.3009 | $186.79 | 0xd5f...ce587 |
Mar 27 05:54 PM | Sell | $0.031246 | 0.062051 | 1.01M | 0.2102 | $125.90 | 0xdcd...d905e |
Mar 27 05:54 PM | Buy | $0.031289 | 0.062121 | 1.45M | 0.3010 | $186.87 | 0x31d...bc297 |
Mar 27 05:54 PM | Sell | $0.031229 | 0.062022 | 1.03M | 0.2103 | $125.99 | 0xde3...cc598 |
Mar 27 05:54 PM | Buy | $0.031271 | 0.062091 | 1.47M | 0.3009 | $186.85 | 0x841...764ff |
Mar 27 05:54 PM | Sell | $0.031211 | 0.061992 | 990.67K | 0.2000 | $119.91 | 0x7e7...c971d |
Mar 27 05:54 PM | Buy | $0.031251 | 0.062058 | 1.50M | 0.3010 | $186.94 | 0x56e...99f39 |
Mar 27 05:54 PM | Sell | $0.031191 | 0.061960 | 1.50M | 0.2996 | $178.12 | 0xe8c...f087a |
Mar 27 05:54 PM | Buy | $0.031250 | 0.062057 | 990.67K | 0.2010 | $123.83 | 0xfb4...09fcb |
Mar 27 05:54 PM | Sell | $0.031211 | 0.061992 | 990.85K | 0.2000 | $119.92 | 0x8f1...884ca |
Mar 27 05:54 PM | Buy | $0.031250 | 0.062057 | 1.50M | 0.3010 | $186.97 | 0x2d2...1a07e |
Mar 27 05:53 PM | Sell | $0.031191 | 0.061960 | 1.50M | 0.2996 | $178.15 | 0x41c...8f002 |
Mar 27 05:53 PM | Buy | $0.031250 | 0.062057 | 990.85K | 0.2010 | $123.84 | 0x071...a6170 |
Mar 27 05:53 PM | Sell | $0.031210 | 0.061992 | 986.28K | 0.1991 | $119.33 | 0xaf5...d526b |
Mar 27 05:53 PM | Buy | $0.031250 | 0.062057 | 1.50M | 0.3010 | $186.94 | 0x202...d27d6 |
Mar 27 05:53 PM | Sell | $0.031191 | 0.061959 | 1.49M | 0.2989 | $177.74 | 0xcb3...d4475 |
Mar 27 05:53 PM | Buy | $0.031250 | 0.062056 | 986.28K | 0.2000 | $123.19 | 0xff3...b5aad |
Mar 27 05:53 PM | Sell | $0.031210 | 0.061991 | 1.04M | 0.2104 | $125.99 | 0xb9f...fb09b |
Mar 27 05:53 PM | Buy | $0.031252 | 0.062060 | 1.49M | 0.3009 | $186.85 | 0x4a8...28aa7 |
Mar 27 05:53 PM | Sell | $0.031192 | 0.061962 | 1.06M | 0.2105 | $126.00 | 0xc89...a0ec3 |
Mar 27 05:53 PM | Buy | $0.031234 | 0.062030 | 1.52M | 0.3009 | $186.88 | 0xf7e...77a0f |
Mar 27 05:53 PM | Sell | $0.031175 | 0.061933 | 1.07M | 0.2095 | $125.41 | 0x9e8...a5507 |
Mar 27 05:53 PM | Buy | $0.031216 | 0.062001 | 1.54M | 0.3009 | $186.89 | 0x19d...19f69 |
Mar 27 05:52 PM | Sell | $0.031157 | 0.061904 | 1.09M | 0.2106 | $125.99 | 0x684...d0ee5 |
Mar 27 05:52 PM | Buy | $0.031198 | 0.061972 | 1.56M | 0.3010 | $186.94 | 0x7af...2b8c0 |
Mar 27 05:52 PM | Buy | $0.031139 | 0.061876 | 1.59K | 0.032990 | $0.1809 | 0x4ab...cfba8 |
Mar 27 05:52 PM | Sell | $0.031140 | 0.061876 | 1.11M | 0.2107 | $126.05 | 0xfd7...b8080 |
Mar 27 05:52 PM | Buy | $0.031180 | 0.061943 | 1.58M | 0.3000 | $186.35 | 0x64a...07e70 |
Mar 27 05:52 PM | Sell | $0.031123 | 0.061848 | 1.09M | 0.2034 | $121.75 | 0xc76...b7d7d |
Mar 27 05:52 PM | Buy | $0.031162 | 0.061912 | 1.61M | 0.3000 | $186.36 | 0x26e...6f2e6 |
Mar 27 05:52 PM | Sell | $0.031105 | 0.061819 | 1.07M | 0.1968 | $117.84 | 0x1ee...e4fa0 |
Mar 27 05:52 PM | Buy | $0.031142 | 0.061880 | 1.09M | 0.2010 | $123.84 | 0x278...3ffaa |
Mar 27 05:52 PM | Sell | $0.031104 | 0.061817 | 1.60M | 0.2980 | $176.99 | 0x71a...fa864 |
Mar 27 05:52 PM | Buy | $0.031161 | 0.061911 | 1.07M | 0.2010 | $123.85 | 0xc34...12f9a |
Mar 27 05:52 PM | Sell | $0.031123 | 0.061848 | 1.12M | 0.2107 | $126.10 | 0x7af...48f65 |
Mar 27 05:52 PM | Buy | $0.031163 | 0.061914 | 1.60M | 0.3000 | $186.43 | 0x4b9...6b997 |
Mar 27 05:51 PM | Sell | $0.031106 | 0.061820 | 1.14M | 0.2109 | $126.19 | 0x606...038d3 |
Mar 27 05:51 PM | Buy | $0.031146 | 0.061886 | 1.63M | 0.3009 | $187.10 | 0xa1b...a1ef7 |
Mar 27 05:51 PM | Sell | $0.031089 | 0.061793 | 1.10M | 0.1991 | $119.24 | 0x6d0...70f53 |
Mar 27 05:51 PM | Buy | $0.031127 | 0.061854 | 1.66M | 0.3010 | $187.18 | 0x7e6...fa8d9 |
Mar 27 05:51 PM | Sell | $0.031071 | 0.061762 | 1.65M | 0.2980 | $176.94 | 0xf96...ff8cb |
Mar 27 05:51 PM | Buy | $0.031127 | 0.061854 | 1.10M | 0.2000 | $123.30 | 0xa48...d8866 |
Mar 27 05:51 PM | Sell | $0.031089 | 0.061792 | 1.16M | 0.2109 | $126.19 | 0x2d5...f4099 |
Mar 27 05:51 PM | Buy | $0.031129 | 0.061857 | 1.65M | 0.3000 | $186.54 | 0x5db...6827c |
Mar 27 05:51 PM | Sell | $0.031073 | 0.061765 | 1.18M | 0.2110 | $126.23 | 0xd42...37b05 |
Mar 27 05:51 PM | Buy | $0.031112 | 0.061830 | 1.68M | 0.3000 | $186.58 | 0x37c...b3218 |
Mar 27 05:51 PM | Sell | $0.031056 | 0.061738 | 1.13M | 0.2000 | $119.72 | 0xb8a...e3f0b |
Mar 27 05:51 PM | Buy | $0.031093 | 0.061799 | 1.71M | 0.3010 | $187.26 | 0x3f6...84167 |
Mar 27 05:51 PM | Sell | $0.031038 | 0.061708 | 1.71M | 0.2989 | $177.41 | 0xf2d...71f72 |
Mar 27 05:51 PM | Buy | $0.031093 | 0.061799 | 1.13M | 0.2009 | $123.88 | 0xd06...606a0 |