CKIO/USDT Pool
The live CKIO/USDT price today is $0.024424, with a 24-hour trading volume of $15.92. This pair has changed -2.26% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.024424
- 24h Volume
- $15.92
- 24h Buy Volume
- $13.52
- 24h Sell Volume
- $2.40
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- -2.26%
Tokens in this pool
ChoKInfO Coin (CKIO) Tether USD (USDT)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENOther Pools Trading CKIO (ChoKInfO Coin)
CKIO/USDT on PancakeSwap V3CKIO/USDT on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V3CKIO/WBNB on PancakeSwap V2CKIO/CKIO on PancakeSwap V3CKIO/CKIO on PancakeSwap V3CKIO/USDC on PancakeSwap V3Recent Transactions
- : -65659036814134150000 CKIO for 290626657367992700 USDT
- : -80336734693223810000 CKIO for 355362425804775500 USDT
- : -130228745650643040000 CKIO for 575513247920584100 USDT
- : -171937685691873700000 CKIO for 758810178994249900 USDT
- : 2.4615384615384614e+21 CKIO for -10964743504968933000 USDT
- : -28229366495487554000 CKIO for 127253515815997010 USDT
- : 39026328640799850000 CKIO for -175757184142852500 USDT
- : -37795890722015410000 CKIO for 170387115399491040 USDT
- : 101909821683963460000 CKIO for -459091707412035800 USDT
- : 71453616737910340000 CKIO for -322142101933062200 USDT
CKIO / USDT
CKIO/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CKIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:22 AM | Sell | $0.024424 | 0.024426 | 65.66 | 0.2906 | $0.2904 | 0x843...9a20d |
Mar 28 04:22 AM | Sell | $0.024421 | 0.024423 | 80.34 | 0.3554 | $0.3551 | 0x55b...d91ac |
Mar 28 04:22 AM | Sell | $0.024418 | 0.024420 | 130.23 | 0.5755 | $0.5753 | 0xffe...56a3f |
Mar 28 04:21 AM | Sell | $0.024413 | 0.024415 | 171.94 | 0.7588 | $0.7586 | 0x185...eee97 |
Mar 28 04:21 AM | Buy | $0.024406 | 0.024408 | 2.46K | 10.96 | $10.84 | 0x1b2...b59d0 |
Mar 28 12:08 AM | Sell | $0.024505 | 0.024507 | 28.23 | 0.1273 | $0.1271 | 0x58d...a3454 |
Mar 27 05:55 PM | Buy | $0.024504 | 0.024506 | 39.03 | 0.1758 | $0.1757 | 0x756...2f607 |
Mar 27 04:55 PM | Sell | $0.024505 | 0.024507 | 37.80 | 0.1704 | $0.1703 | 0xe3c...34d29 |
Mar 27 12:24 PM | Buy | $0.024504 | 0.024506 | 101.91 | 0.4591 | $0.4590 | 0x319...56f59 |
Mar 27 11:32 AM | Buy | $0.024508 | 0.024510 | 71.45 | 0.3221 | $0.3221 | 0xb6a...527b5 |
Mar 27 09:08 AM | Buy | $0.024511 | 0.024513 | 77.78 | 0.3509 | $0.3508 | 0x368...d6886 |
Mar 27 08:38 AM | Buy | $0.024514 | 0.024516 | 289.62 | 1.31 | $1.31 | 0x268...ef587 |
Mar 27 05:50 AM | Sell | $0.024526 | 0.024528 | 28.19 | 0.1277 | $0.1276 | 0x020...bc1ec |
Mar 27 04:54 AM | Buy | $0.024525 | 0.024526 | 31.37 | 0.1419 | $0.1419 | 0xb89...3df7c |
Mar 26 08:35 PM | Sell | $0.024526 | 0.024528 | 42.52 | 0.1926 | $0.1924 | 0xbbf...4214d |
Mar 26 07:35 PM | Buy | $0.024524 | 0.024526 | 30.99 | 0.1402 | $0.1402 | 0x5b0...80bde |
Mar 26 03:36 PM | Buy | $0.024526 | 0.024527 | 77.09 | 0.3489 | $0.3489 | 0x690...f6930 |
Mar 26 09:36 AM | Buy | $0.024529 | 0.024530 | 188.68 | 0.8550 | $0.8544 | 0xe40...24850 |
Mar 26 07:27 AM | Buy | $0.024537 | 0.024538 | 31.19 | 0.1415 | $0.1415 | 0x8ef...8d1e2 |
Mar 26 06:48 AM | Buy | $0.024538 | 0.024539 | 46.15 | 0.2094 | $0.2094 | 0x015...f5ce7 |
Mar 26 06:48 AM | Buy | $0.024540 | 0.024541 | 95.46 | 0.4335 | $0.4334 | 0x419...f4890 |
Mar 26 05:36 AM | Buy | $0.024544 | 0.024545 | 37.67 | 0.1712 | $0.1712 | 0x4fa...339a1 |
Mar 26 05:30 AM | Buy | $0.024546 | 0.024547 | 48.74 | 0.2215 | $0.2215 | 0xf63...27b67 |
Mar 26 02:45 AM | Buy | $0.024548 | 0.024549 | 45.49 | 0.2068 | $0.2069 | 0xf39...dec4f |
Mar 25 09:15 PM | Sell | $0.024550 | 0.024551 | 32.92 | 0.1498 | $0.1498 | 0x5af...a8a4c |
Mar 25 06:45 PM | Sell | $0.024549 | 0.024549 | 97.91 | 0.4454 | $0.4453 | 0x4d1...eedc6 |
Mar 25 06:45 PM | Sell | $0.024545 | 0.024545 | 330.37 | 1.50 | $1.50 | 0xef9...b0336 |
Mar 25 06:45 PM | Buy | $0.024531 | 0.024532 | 4.85K | 22.47 | $21.98 | 0xbbb...20642 |
Mar 25 06:44 PM | Sell | $0.024737 | 0.024737 | 195.93 | 0.9277 | $0.9280 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024728 | 0.024729 | 817.69 | 3.88 | $3.87 | 0x900...bec94 |
Mar 25 06:44 PM | Sell | $0.024764 | 0.024765 | 1.96K | 9.27 | $9.35 | 0x900...bec94 |
Mar 25 06:44 PM | Buy | $0.024679 | 0.024679 | 1.25K | 5.87 | $5.84 | 0x900...bec94 |
Mar 25 06:33 PM | Sell | $0.024733 | 0.024733 | 494.84 | 2.34 | $2.34 | 0x875...3fb06 |
Mar 25 06:33 PM | Buy | $0.024711 | 0.024712 | 773.17 | 3.65 | $3.64 | 0x570...e8757 |
Mar 25 06:27 PM | Sell | $0.024745 | 0.024746 | 44.65 | 0.2119 | $0.2118 | 0xcb8...4f9e6 |
Mar 25 06:24 PM | Sell | $0.024743 | 0.024744 | 200.88 | 0.9524 | $0.9527 | 0x55a...474e0 |
Mar 25 06:24 PM | Buy | $0.024734 | 0.024735 | 3.12K | 15.00 | $14.79 | 0x512...cb3a2 |
Mar 25 01:26 PM | Sell | $0.024874 | 0.024875 | 33.25 | 0.1621 | $0.1621 | 0x7c1...260eb |
Mar 25 06:38 AM | Sell | $0.024872 | 0.024873 | 44.51 | 0.2170 | $0.2168 | 0xae5...98e88 |
Mar 25 04:44 AM | Buy | $0.024870 | 0.024871 | 32.70 | 0.1592 | $0.1592 | 0x412...c71ca |
Mar 25 03:51 AM | Buy | $0.024871 | 0.024873 | 80.21 | 0.3907 | $0.3907 | 0x692...13d9e |
Mar 25 03:51 AM | Buy | $0.024875 | 0.024876 | 106.93 | 0.5214 | $0.5212 | 0xa83...345d2 |
Mar 25 03:51 AM | Buy | $0.024880 | 0.024881 | 34.76 | 0.1696 | $0.1696 | 0x689...540f2 |
Mar 25 03:51 AM | Buy | $0.024881 | 0.024883 | 77.72 | 0.3794 | $0.3793 | 0x98e...d575d |
Mar 25 03:51 AM | Buy | $0.024885 | 0.024886 | 207.60 | 1.01 | $1.01 | 0x2e9...9675f |
Mar 25 03:50 AM | Buy | $0.024894 | 0.024896 | 611.67 | 3.00 | $2.99 | 0x9bf...30903 |
Mar 25 03:50 AM | Sell | $0.024923 | 0.024924 | 1.45K | 7.10 | $7.15 | 0xd05...50dbc |
Mar 25 03:50 AM | Sell | $0.024856 | 0.024857 | 661.93 | 3.21 | $3.21 | 0x9de...a9501 |
Mar 25 03:49 AM | Buy | $0.024826 | 0.024827 | 154.93 | 0.7480 | $0.7476 | 0xaf7...63e64 |
Mar 25 03:49 AM | Buy | $0.024833 | 0.024834 | 132.37 | 0.6400 | $0.6397 | 0xea9...819e7 |
Mar 25 03:49 AM | Buy | $0.024839 | 0.024840 | 784.27 | 3.81 | $3.79 | 0x689...96c4b |
Mar 25 03:49 AM | Sell | $0.024874 | 0.024876 | 2.07K | 10.00 | $10.09 | 0x77f...ef33a |
Mar 25 03:48 AM | Buy | $0.024781 | 0.024783 | 87.89 | 0.4203 | $0.4202 | 0xabc...017b3 |
Mar 25 03:48 AM | Buy | $0.024785 | 0.024787 | 133.73 | 0.6401 | $0.6398 | 0x75a...9ad51 |
Mar 25 03:48 AM | Buy | $0.024791 | 0.024792 | 383.66 | 1.84 | $1.84 | 0xc09...62559 |
Mar 25 03:48 AM | Buy | $0.024808 | 0.024810 | 848.12 | 4.09 | $4.08 | 0xce4...119a0 |
Mar 25 03:48 AM | Sell | $0.024846 | 0.024848 | 2.08K | 10.00 | $10.09 | 0x4e7...dcd98 |
Mar 25 03:48 AM | Sell | $0.024753 | 0.024755 | 630.23 | 2.99 | $3.00 | 0x2c7...e8eb4 |
Mar 25 03:47 AM | Buy | $0.024726 | 0.024727 | 364.62 | 1.73 | $1.72 | 0x3a5...a2303 |
Mar 25 03:47 AM | Buy | $0.024742 | 0.024743 | 212.14 | 1.01 | $1.01 | 0x8b6...2fcd5 |
Mar 25 03:47 AM | Buy | $0.024751 | 0.024752 | 569.14 | 2.71 | $2.70 | 0x8b6...2fcd5 |
Mar 25 03:47 AM | Sell | $0.024776 | 0.024778 | 2.11K | 10.00 | $10.09 | 0x369...89f29 |
Mar 25 03:47 AM | Buy | $0.024683 | 0.024685 | 98.23 | 0.4602 | $0.4600 | 0x8c6...ba3e6 |
Mar 25 03:47 AM | Buy | $0.024687 | 0.024689 | 79.64 | 0.3734 | $0.3732 | 0x25a...f971b |
Mar 25 03:47 AM | Buy | $0.024691 | 0.024693 | 135.54 | 0.6361 | $0.6357 | 0x25a...f971b |
Mar 25 03:47 AM | Buy | $0.024697 | 0.024699 | 177.33 | 0.8334 | $0.8328 | 0x25a...f971b |
Mar 25 03:47 AM | Buy | $0.024704 | 0.024706 | 162.53 | 0.7650 | $0.7645 | 0xfa5...c14d9 |
Mar 25 03:47 AM | Buy | $0.024711 | 0.024713 | 923.48 | 4.37 | $4.35 | 0xfa5...c14d9 |
Mar 25 03:47 AM | Sell | $0.024752 | 0.024754 | 2.12K | 10.00 | $10.09 | 0x3c0...ca3a4 |
Mar 25 03:46 AM | Buy | $0.024660 | 0.024662 | 394.11 | 1.84 | $1.84 | 0x418...4e0b1 |
Mar 25 03:46 AM | Buy | $0.024676 | 0.024678 | 918.47 | 4.31 | $4.29 | 0x1b0...fbdda |
Mar 25 03:46 AM | Sell | $0.024716 | 0.024718 | 2.14K | 10.00 | $10.09 | 0xcec...685b8 |
Mar 25 03:39 AM | Sell | $0.024625 | 0.024626 | 550.26 | 2.54 | $2.54 | 0x054...ecdee |
Mar 25 03:38 AM | Buy | $0.024602 | 0.024603 | 158.80 | 0.7311 | $0.7306 | 0x508...28a88 |
Mar 25 03:38 AM | Buy | $0.024608 | 0.024610 | 349.87 | 1.61 | $1.61 | 0x47d...56dab |
Mar 25 03:38 AM | Buy | $0.024623 | 0.024625 | 1.11K | 5.16 | $5.14 | 0xd37...50a5e |
Mar 25 03:38 AM | Sell | $0.024670 | 0.024672 | 2.39K | 11.03 | $11.14 | 0x911...0a485 |
Mar 25 03:37 AM | Sell | $0.024570 | 0.024571 | 250.31 | 1.14 | $1.14 | 0x806...acc2f |
Mar 25 03:37 AM | Buy | $0.024559 | 0.024561 | 161.28 | 0.7356 | $0.7352 | 0x9cc...1ab20 |
Mar 25 03:37 AM | Buy | $0.024566 | 0.024567 | 946.62 | 4.34 | $4.32 | 0x092...e28c5 |
Mar 25 03:37 AM | Sell | $0.024605 | 0.024607 | 2.28K | 10.42 | $10.52 | 0xdc4...d6083 |
Mar 25 03:35 AM | Buy | $0.024511 | 0.024512 | 98.00 | 0.4421 | $0.4420 | 0x2df...b99dd |
Mar 25 03:34 AM | Buy | $0.024515 | 0.024516 | 89.69 | 0.4050 | $0.4049 | 0x12e...ed972 |
Mar 25 03:34 AM | Buy | $0.024518 | 0.024520 | 330.62 | 1.50 | $1.49 | 0x648...e77b9 |
Mar 25 03:34 AM | Buy | $0.024532 | 0.024533 | 975.44 | 4.44 | $4.42 | 0x1eb...2f6e9 |
Mar 25 03:34 AM | Sell | $0.024572 | 0.024574 | 2.52K | 11.38 | $11.50 | 0xe6b...00902 |
Mar 25 03:33 AM | Buy | $0.024469 | 0.024471 | 186.72 | 0.8350 | $0.8344 | 0x586...ebaf6 |
Mar 25 03:33 AM | Buy | $0.024477 | 0.024478 | 409.93 | 1.84 | $1.84 | 0x1f7...07080 |
Mar 25 03:33 AM | Buy | $0.024493 | 0.024495 | 219.07 | 0.9851 | $0.9843 | 0x598...5b0fa |
Mar 25 03:33 AM | Buy | $0.024502 | 0.024504 | 912.46 | 4.12 | $4.11 | 0x598...5b0fa |
Mar 25 03:33 AM | Sell | $0.024540 | 0.024541 | 2.37K | 10.67 | $10.78 | 0xf3f...1ebb1 |
Mar 25 03:33 AM | Sell | $0.024444 | 0.024445 | 747.09 | 3.31 | $3.32 | 0x1c7...bd294 |
Mar 25 03:31 AM | Buy | $0.024414 | 0.024415 | 1.01K | 4.50 | $4.48 | 0x3b0...c573c |
Mar 25 03:31 AM | Sell | $0.024454 | 0.024456 | 2.34K | 10.32 | $10.42 | 0xa8a...a6b87 |
Mar 25 12:54 AM | Sell | $0.024362 | 0.024364 | 45.95 | 0.2005 | $0.2004 | 0x824...a56cc |
Mar 24 11:41 PM | Sell | $0.024359 | 0.024362 | 45.95 | 0.2005 | $0.2003 | 0x640...c7b72 |
Mar 24 08:36 PM | Sell | $0.024350 | 0.024360 | 74.21 | 0.3236 | $0.3228 | 0x92d...0047a |
Mar 24 02:45 PM | Buy | $0.024356 | 0.024357 | 54.19 | 0.2360 | $0.2360 | 0x692...db8ff |
Mar 24 01:56 PM | Buy | $0.024358 | 0.024359 | 119.91 | 0.5227 | $0.5225 | 0xceb...ec750 |
Mar 24 10:42 AM | Buy | $0.024363 | 0.024364 | 51.22 | 0.2235 | $0.2235 | 0x6e6...1cf68 |