USDT/Little Boy Pool
The live USDT/Little Boy price today is $0.9995, with a 24-hour trading volume of $10.38K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $10.38K
- 24h Buy Volume
- $5.82K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 57
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Little Boy (Little Boy)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCUSDT/TRADOORSIREN/WBNBUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9030149775308211000 USDT for -143230251495065650 Little Boy
- : 9030183386394575000 USDT for -143229277013583140 Little Boy
- : 9195588183153509000 USDT for -145851241395374800 Little Boy
- : 182937931963054600000 USDT for -2901253639243056600 Little Boy
- : -6051866407106 USDT for 95488447251 Little Boy
- : -6051866407110 USDT for 95488447251 Little Boy
- : -6051622384990 USDT for 95484596986 Little Boy
- : -6051940036682 USDT for 95489609006 Little Boy
- : -6051939869697 USDT for 95489606372 Little Boy
- : -6048705091575595 USDT for 95438567257310 Little Boy
USDT / Little Boy
USDT/Little Boy Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Little Boy) | USDT | Little Boy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:48 AM | Buy | $0.9995 | 0.0158 | 9.03 | 0.1432 | $9.03 | 0x597...2d657 |
Mar 28 03:37 AM | Buy | $0.9995 | 0.0158 | 9.03 | 0.1432 | $9.03 | 0x471...6cd42 |
Mar 28 03:31 AM | Buy | $0.9995 | 0.0158 | 9.20 | 0.1459 | $9.19 | 0x65b...781a3 |
Mar 28 03:29 AM | Buy | $0.9995 | 0.0158 | 182.94 | 2.90 | $182.85 | 0x9e6...62e4e |
Mar 28 03:28 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079549 | $0.056049 | 0xbe2...39bf2 |
Mar 28 03:28 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079549 | $0.056049 | 0xf0f...5e32c |
Mar 28 03:27 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079549 | $0.056049 | 0x7c3...912b4 |
Mar 28 03:27 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079549 | $0.056049 | 0x4ee...f311d |
Mar 28 03:27 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079549 | $0.056049 | 0x682...e16df |
Mar 28 03:16 AM | Sell | $0.9995 | 0.0158 | 0.026049 | 0.049544 | $0.026046 | 0x02f...1029a |
Mar 28 02:59 AM | Buy | $0.9995 | 0.0158 | 419.26 | 6.65 | $419.06 | 0xa9c...b667e |
Mar 28 02:59 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079538 | $0.056045 | 0x765...b0cbf |
Mar 28 02:58 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079538 | $0.056045 | 0x7fb...54ced |
Mar 28 02:58 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079538 | $0.056045 | 0x2cf...00f4b |
Mar 28 02:56 AM | Sell | $0.9995 | 0.0158 | 0.0605 | 0.039538 | $0.0604 | 0x411...6aa8c |
Mar 28 02:56 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079538 | $0.056045 | 0xb5d...67c07 |
Mar 28 02:54 AM | Buy | $0.9995 | 0.0158 | 479.12 | 7.59 | $478.89 | 0xe5a...25470 |
Mar 28 02:36 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0xa54...c69a3 |
Mar 28 02:36 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x72b...17a32 |
Mar 28 02:36 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x76f...1cb5c |
Mar 28 02:36 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0xfc5...7e348 |
Mar 28 02:35 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0xd52...95921 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x539...ea1e5 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x147...ebc27 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x62c...22e43 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x588...842bc |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x470...77de0 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0x3ea...73be9 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0xf93...cc7d4 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056047 | 0.079531 | $0.056044 | 0xdec...ccf04 |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079533 | $0.056046 | 0x5fb...c04cc |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079533 | $0.056046 | 0x0c1...038ba |
Mar 28 02:33 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079533 | $0.056046 | 0x1b7...7393e |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079533 | $0.056046 | 0x3b7...514fa |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079533 | $0.056046 | 0x351...a495c |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056049 | 0.079534 | $0.056046 | 0x18c...51dc1 |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079533 | $0.056046 | 0x6a7...282b6 |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079533 | $0.056046 | 0xd23...95bcd |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079533 | $0.056045 | 0x639...055c7 |
Mar 28 02:32 AM | Sell | $0.9995 | 0.0158 | 0.056048 | 0.079533 | $0.056045 | 0x389...4fe21 |
Mar 28 02:26 AM | Sell | $0.9995 | 0.0158 | 0.056052 | 0.079538 | $0.056049 | 0xb7c...e4454 |
Mar 28 02:14 AM | Sell | $0.9995 | 0.0158 | 0.0605 | 0.039539 | $0.0605 | 0x8fe...68102 |
Mar 28 02:13 AM | Buy | $0.9995 | 0.0158 | 50.67 | 0.8027 | $50.65 | 0x596...6ef42 |
Mar 28 02:12 AM | Sell | $0.9995 | 0.0158 | 0.056053 | 0.079539 | $0.056050 | 0x045...863ab |
Mar 28 02:11 AM | Sell | $0.9995 | 0.0158 | 0.026053 | 0.049539 | $0.026050 | 0x489...24a70 |
Mar 28 02:11 AM | Buy | $0.9995 | 0.0158 | 50.76 | 0.8041 | $50.74 | 0x3ce...469ad |
Mar 28 02:11 AM | Sell | $0.9995 | 0.0158 | 0.026052 | 0.049538 | $0.026049 | 0x853...02b26 |
Mar 28 02:10 AM | Buy | $0.9995 | 0.0158 | 67.75 | 1.07 | $67.72 | 0x0af...8398e |
Mar 28 02:10 AM | Sell | $0.9995 | 0.0158 | 0.026053 | 0.049538 | $0.026050 | 0xe39...5ddb5 |
Mar 28 02:09 AM | Buy | $0.9995 | 0.0158 | 71.82 | 1.14 | $71.79 | 0xe94...4f954 |
Mar 28 02:07 AM | Buy | $0.9995 | 0.0158 | 32.74 | 0.5185 | $32.72 | 0xce0...fd49b |
Mar 28 02:03 AM | Sell | $0.9995 | 0.0158 | 0.026046 | 0.049527 | $0.026043 | 0x043...49b5f |
Mar 28 02:01 AM | Buy | $0.9995 | 0.0158 | 0.8657 | 0.0137 | $0.8653 | 0xd32...ae3c1 |
Mar 28 02:01 AM | Buy | $0.9995 | 0.0158 | 13.59 | 0.2152 | $13.58 | 0x861...ad00a |
Mar 28 02:01 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x8cd...4b0a3 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x92f...4966a |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x8fe...d5d3b |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0xc59...6c003 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x65c...b7b75 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x429...f99d6 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0xb2c...8de19 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.056042 | 0.079519 | $0.056039 | 0x9fa...73620 |
Mar 28 02:00 AM | Sell | $0.9995 | 0.0158 | 0.0604 | 0.039519 | $0.0604 | 0x1a2...6596b |
Mar 28 01:54 AM | Buy | $0.9995 | 0.0158 | 18.87 | 0.2988 | $18.86 | 0xa25...2a0f6 |
Mar 28 12:47 AM | Buy | $0.9994 | 0.0158 | 59.82 | 0.9473 | $59.79 | 0x759...4ba20 |
Mar 28 12:46 AM | Buy | $0.9995 | 0.0158 | 0.041298 | 0.062055 | $0.041298 | 0xe09...5f6c6 |
Mar 28 12:46 AM | Buy | $0.9995 | 0.0158 | 46.46 | 0.7357 | $46.44 | 0x804...409cd |
Mar 28 12:36 AM | Buy | $0.9995 | 0.0158 | 61.85 | 0.9793 | $61.82 | 0x4fc...f093b |
Mar 28 12:21 AM | Buy | $0.9995 | 0.0158 | 16.72 | 0.2648 | $16.72 | 0xb72...a5e32 |
Mar 28 12:20 AM | Buy | $0.9995 | 0.0158 | 16.94 | 0.2682 | $16.93 | 0xb0c...60771 |
Mar 28 12:03 AM | Buy | $0.9995 | 0.0158 | 10.18 | 0.1611 | $10.17 | 0x2f9...cb379 |
Mar 27 10:28 PM | Buy | $0.9995 | 0.0158 | 9.20 | 0.1456 | $9.19 | 0x2fb...691b0 |
Mar 27 09:42 PM | Buy | $0.9995 | 0.0158 | 153.60 | 2.43 | $153.52 | 0xe08...49200 |
Mar 27 08:21 PM | Buy | $0.9995 | 0.0158 | 35.96 | 0.5692 | $35.94 | 0x533...35cac |
Mar 27 07:05 PM | Buy | $0.9995 | 0.0158 | 61.05 | 0.9662 | $61.01 | 0xedd...8695e |
Mar 27 05:56 PM | Buy | $0.9996 | 0.0158 | 19.03 | 0.3012 | $19.03 | 0x421...56df3 |
Mar 27 04:32 PM | Sell | $0.9996 | 0.0158 | 2.32 | 0.0365 | $2.32 | 0x1ae...7bf56 |
Mar 27 04:17 PM | Sell | $0.9996 | 0.0158 | 0.026029 | 0.049494 | $0.026027 | 0x939...d15da |
Mar 27 04:13 PM | Buy | $0.9996 | 0.0158 | 82.50 | 1.31 | $82.47 | 0xc5d...d716c |
Mar 27 03:44 PM | Sell | $0.9996 | 0.0158 | 12.12 | 0.1908 | $12.11 | 0x864...83474 |
Mar 27 03:44 PM | Sell | $0.9996 | 0.0158 | 0.026059 | 0.049539 | $0.026056 | 0xc7e...6d46b |
Mar 27 03:44 PM | Sell | $0.9996 | 0.0158 | 0.036059 | 0.059539 | $0.036056 | 0x6d1...8e947 |
Mar 27 03:41 PM | Buy | $0.9996 | 0.0158 | 1.63 | 0.0258 | $1.63 | 0xf8d...094f8 |
Mar 27 03:26 PM | Sell | $0.9997 | 0.0158 | 0.026047 | 0.049522 | $0.026045 | 0x4aa...35d88 |
Mar 27 03:15 PM | Sell | $0.9997 | 0.0158 | 63.81 | 1.00 | $63.79 | 0x15e...e85fb |
Mar 27 03:06 PM | Sell | $0.9997 | 0.0158 | 0.026031 | 0.049497 | $0.026029 | 0x4d6...4294c |
Mar 27 03:06 PM | Buy | $0.9997 | 0.0158 | 137.98 | 2.18 | $137.93 | 0x6a9...7e640 |
Mar 27 01:36 PM | Sell | $0.9997 | 0.0158 | 0.9970 | 0.0157 | $0.9967 | 0x99e...76e31 |
Mar 27 01:28 PM | Sell | $0.9997 | 0.0158 | 0.9970 | 0.0157 | $0.9967 | 0x8d4...72bf0 |
Mar 27 01:27 PM | Buy | $0.9997 | 0.0158 | 18.33 | 0.2901 | $18.33 | 0x989...23b11 |
Mar 27 01:22 PM | Sell | $0.9997 | 0.0158 | 0.0786 | 0.021238 | $0.0786 | 0xf5b...ccfed |
Mar 27 01:17 PM | Buy | $0.9998 | 0.0158 | 101.56 | 1.61 | $101.54 | 0x0b2...3bd92 |
Mar 27 01:13 PM | Sell | $0.9998 | 0.0158 | 0.026038 | 0.049505 | $0.026037 | 0xfcf...995f7 |
Mar 27 12:50 PM | Sell | $0.9997 | 0.0158 | 16.45 | 0.2590 | $16.45 | 0x2cf...fc53e |
Mar 27 12:47 PM | Sell | $0.9997 | 0.0158 | 16.45 | 0.2590 | $16.45 | 0xbc1...9c8b6 |
Mar 27 12:42 PM | Sell | $0.9997 | 0.0158 | 50.85 | 0.8005 | $50.83 | 0x654...33f24 |
Mar 27 12:25 PM | Sell | $0.9997 | 0.0158 | 2.49 | 0.0392 | $2.49 | 0xbb8...d1145 |
Mar 27 12:23 PM | Sell | $0.9997 | 0.0158 | 513.46 | 8.09 | $513.30 | 0x3ec...6859d |
Mar 27 12:00 PM | Sell | $0.9997 | 0.0158 | 0.0605 | 0.039528 | $0.0605 | 0x793...c8071 |
Mar 27 11:54 AM | Sell | $0.9997 | 0.0158 | 30.91 | 0.4869 | $30.90 | 0xa93...35fa9 |