USDT/STAR Pool
The live USDT/STAR price today is $0.9995, with a 24-hour trading volume of $16.60K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $16.60K
- 24h Buy Volume
- $5.56K
- 24h Sell Volume
- $11.04K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 74
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) StarTokenCoin (STAR)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 51631351040929240000 USDT for -111219379037000290000 STAR
- : -100000000000000000000 USDT for 214368327306325900000 STAR
- : -100000000000000000000 USDT for 214506633321025930000 STAR
- : 34420900693952830000 USDT for -74229591723352000000 STAR
- : 200000000000000000000 USDT for -431257388248062500000 STAR
- : -250000000000000000000 USDT for 536466737037431140000 STAR
- : -250000000000000000000 USDT for 537333963072147100000 STAR
- : -250000000000000000000 USDT for 538203998048298800000 STAR
- : -50000000000000000000 USDT for 107745347574869850000 STAR
- : -250000000000000000000 USDT for 539251710352915370000 STAR
USDT / STAR
USDT/STAR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STAR) | USDT | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:29 AM | Buy | $0.9995 | 2.15 | 51.63 | 111.22 | $51.61 | 0x7c5...b63e8 |
Mar 28 03:29 AM | Sell | $0.9995 | 2.15 | 100.00 | 214.37 | $99.95 | 0xe24...700d1 |
Mar 28 03:29 AM | Sell | $0.9995 | 2.15 | 100.00 | 214.51 | $99.95 | 0xe24...700d1 |
Mar 28 03:29 AM | Buy | $0.9995 | 2.15 | 34.42 | 74.23 | $34.40 | 0x046...800c1 |
Mar 28 03:29 AM | Buy | $0.9995 | 2.15 | 200.00 | 431.26 | $199.90 | 0x046...800c1 |
Mar 28 03:28 AM | Sell | $0.9995 | 2.15 | 250.00 | 536.47 | $249.88 | 0x5be...0f3d0 |
Mar 28 03:28 AM | Sell | $0.9995 | 2.15 | 250.00 | 537.33 | $249.88 | 0x5be...0f3d0 |
Mar 28 02:32 AM | Sell | $0.9995 | 2.16 | 250.00 | 538.20 | $249.88 | 0x462...263e3 |
Mar 28 02:32 AM | Sell | $0.9995 | 2.16 | 50.00 | 107.75 | $49.98 | 0x462...263e3 |
Mar 28 02:20 AM | Sell | $0.9995 | 2.16 | 250.00 | 539.25 | $249.88 | 0xe66...c09ae |
Mar 28 02:20 AM | Sell | $0.9995 | 2.16 | 250.00 | 540.13 | $249.88 | 0xe66...c09ae |
Mar 28 02:17 AM | Buy | $0.9995 | 2.17 | 9.20 | 19.98 | $9.19 | 0x578...04e57 |
Mar 28 02:16 AM | Sell | $0.9995 | 2.17 | 100.00 | 216.29 | $99.95 | 0x81e...eee08 |
Mar 28 02:16 AM | Sell | $0.9995 | 2.17 | 250.00 | 541.34 | $249.88 | 0x81e...eee08 |
Mar 28 02:13 AM | Sell | $0.9995 | 2.17 | 250.00 | 542.23 | $249.88 | 0x34a...07199 |
Mar 28 02:13 AM | Sell | $0.9995 | 2.18 | 250.00 | 543.11 | $249.88 | 0x34a...07199 |
Mar 28 01:44 AM | Buy | $0.9995 | 2.18 | 51.63 | 112.82 | $51.61 | 0xe15...17d42 |
Mar 28 01:44 AM | Sell | $0.9995 | 2.18 | 250.00 | 543.91 | $249.88 | 0x033...2f1bc |
Mar 28 01:44 AM | Sell | $0.9995 | 2.18 | 50.00 | 108.89 | $49.98 | 0x033...2f1bc |
Mar 28 01:44 AM | Buy | $0.9995 | 2.18 | 34.42 | 75.35 | $34.40 | 0x68f...d2061 |
Mar 28 01:44 AM | Buy | $0.9995 | 2.18 | 200.00 | 437.76 | $199.90 | 0x68f...d2061 |
Mar 28 01:27 AM | Sell | $0.9995 | 2.18 | 250.00 | 544.56 | $249.89 | 0x5a2...682b9 |
Mar 28 01:27 AM | Sell | $0.9995 | 2.19 | 250.00 | 545.45 | $249.89 | 0x5a2...682b9 |
Mar 28 01:26 AM | Sell | $0.9995 | 2.19 | 50.00 | 109.20 | $49.98 | 0xa09...7c5f7 |
Mar 28 01:26 AM | Sell | $0.9971 | 2.19 | 100.00 | 218.50 | $99.71 | 0xa09...7c5f7 |
Mar 28 01:03 AM | Buy | $0.9978 | 2.19 | 11.08 | 24.34 | $11.06 | 0xe26...effce |
Mar 28 01:03 AM | Buy | $0.9980 | 2.19 | 64.38 | 141.42 | $64.25 | 0xe26...effce |
Mar 28 12:37 AM | Buy | $0.9995 | 2.19 | 51.63 | 113.39 | $51.61 | 0xed5...0d7d6 |
Mar 28 12:37 AM | Sell | $0.9968 | 2.19 | 50.00 | 109.26 | $49.84 | 0x157...b1f8e |
Mar 28 12:37 AM | Sell | $0.9971 | 2.19 | 50.00 | 109.30 | $49.86 | 0x157...b1f8e |
Mar 28 12:37 AM | Buy | $0.9976 | 2.19 | 34.42 | 75.63 | $34.34 | 0xc5c...e91b3 |
Mar 28 12:37 AM | Buy | $0.9976 | 2.19 | 200.00 | 439.40 | $199.52 | 0xc5c...e91b3 |
Mar 28 12:36 AM | Buy | $0.9963 | 2.19 | 51.63 | 113.36 | $51.44 | 0x1aa...18bed |
Mar 28 12:36 AM | Sell | $0.9950 | 2.19 | 100.00 | 218.49 | $99.50 | 0xe6b...fc61f |
Mar 28 12:36 AM | Sell | $0.9966 | 2.19 | 50.00 | 109.30 | $49.83 | 0xe6b...fc61f |
Mar 28 12:36 AM | Buy | $0.9960 | 2.19 | 34.42 | 75.63 | $34.28 | 0x133...c73fd |
Mar 28 12:36 AM | Buy | $0.9966 | 2.19 | 200.00 | 439.42 | $199.31 | 0x133...c73fd |
Mar 28 12:35 AM | Buy | $0.9945 | 2.19 | 51.63 | 113.36 | $51.35 | 0xc98...34b14 |
Mar 28 12:34 AM | Sell | $0.9937 | 2.19 | 50.00 | 109.23 | $49.68 | 0xdeb...a1d71 |
Mar 28 12:34 AM | Sell | $0.9945 | 2.19 | 250.00 | 546.71 | $248.61 | 0xdeb...a1d71 |
Mar 28 12:34 AM | Buy | $0.9956 | 2.19 | 34.42 | 75.71 | $34.27 | 0x927...76bc2 |
Mar 28 12:34 AM | Buy | $0.9960 | 2.20 | 200.00 | 439.87 | $199.20 | 0x927...76bc2 |
Mar 28 12:34 AM | Buy | $0.9995 | 2.19 | 51.63 | 113.48 | $51.61 | 0x23e...3949a |
Mar 28 12:33 AM | Sell | $0.9995 | 2.19 | 250.00 | 547.09 | $249.88 | 0xdb1...9d028 |
Mar 28 12:33 AM | Sell | $0.9995 | 2.20 | 250.00 | 548.00 | $249.88 | 0xdb1...9d028 |
Mar 28 12:33 AM | Buy | $0.9995 | 2.20 | 34.42 | 75.89 | $34.40 | 0x1e7...21edc |
Mar 28 12:33 AM | Buy | $0.9995 | 2.20 | 200.00 | 440.91 | $199.90 | 0x1e7...21edc |
Mar 28 12:33 AM | Buy | $0.9995 | 2.20 | 51.63 | 113.75 | $51.61 | 0xfa5...9bae8 |
Mar 28 12:32 AM | Sell | $0.9995 | 2.20 | 50.00 | 109.60 | $49.98 | 0xfec...0b1e2 |
Mar 28 12:32 AM | Sell | $0.9995 | 2.20 | 150.00 | 329.03 | $149.93 | 0xfec...0b1e2 |
Mar 28 12:29 AM | Buy | $0.9995 | 2.20 | 34.42 | 75.92 | $34.40 | 0x16a...0ac99 |
Mar 28 12:29 AM | Buy | $0.9995 | 2.20 | 200.00 | 441.08 | $199.90 | 0x16a...0ac99 |
Mar 28 12:29 AM | Buy | $0.9995 | 2.20 | 25.82 | 56.90 | $25.80 | 0x647...de7d5 |
Mar 28 12:29 AM | Sell | $0.9995 | 2.20 | 100.00 | 219.35 | $99.95 | 0x5b9...f2cb2 |
Mar 28 12:29 AM | Sell | $0.9995 | 2.20 | 50.00 | 109.73 | $49.98 | 0x5b9...f2cb2 |
Mar 28 12:29 AM | Buy | $0.9995 | 2.20 | 17.21 | 37.96 | $17.20 | 0x74b...d8c54 |
Mar 28 12:29 AM | Buy | $0.9995 | 2.20 | 100.00 | 220.58 | $99.95 | 0x74b...d8c54 |
Mar 28 12:28 AM | Buy | $0.9995 | 2.20 | 51.63 | 113.85 | $51.61 | 0x1e6...214aa |
Mar 28 12:28 AM | Sell | $0.9995 | 2.20 | 50.00 | 109.70 | $49.98 | 0x477...ea74a |
Mar 28 12:28 AM | Sell | $0.9995 | 2.20 | 250.00 | 549.05 | $249.88 | 0x477...ea74a |
Mar 28 12:28 AM | Buy | $0.9995 | 2.20 | 34.42 | 76.04 | $34.40 | 0x561...4f8c8 |
Mar 28 12:28 AM | Buy | $0.9995 | 2.20 | 200.00 | 441.76 | $199.90 | 0x561...4f8c8 |
Mar 28 12:27 AM | Buy | $0.9995 | 2.20 | 51.63 | 113.97 | $51.61 | 0x317...a448f |
Mar 28 12:27 AM | Sell | $0.9995 | 2.20 | 250.00 | 549.44 | $249.88 | 0x3ce...9dd45 |
Mar 28 12:27 AM | Sell | $0.9995 | 2.21 | 250.00 | 550.35 | $249.88 | 0x3ce...9dd45 |
Mar 28 12:26 AM | Buy | $0.9995 | 2.21 | 34.42 | 76.22 | $34.40 | 0xab3...a1184 |
Mar 28 12:26 AM | Buy | $0.9995 | 2.21 | 200.00 | 442.81 | $199.90 | 0xab3...a1184 |
Mar 28 12:26 AM | Buy | $0.9995 | 2.21 | 51.63 | 114.24 | $51.61 | 0x944...28e79 |
Mar 28 12:26 AM | Sell | $0.9995 | 2.21 | 250.00 | 550.74 | $249.88 | 0x427...aafaf |
Mar 28 12:26 AM | Sell | $0.9995 | 2.21 | 100.00 | 220.55 | $99.95 | 0x427...aafaf |
Mar 28 12:25 AM | Buy | $0.9995 | 2.21 | 34.42 | 76.32 | $34.40 | 0x731...d4333 |
Mar 28 12:25 AM | Buy | $0.9995 | 2.21 | 200.00 | 443.41 | $199.90 | 0x731...d4333 |
Mar 28 12:25 AM | Buy | $0.9995 | 2.21 | 51.63 | 114.39 | $51.61 | 0x104...4e87d |
Mar 28 12:24 AM | Sell | $0.9995 | 2.21 | 250.00 | 551.50 | $249.88 | 0xd21...ed013 |
Mar 28 12:24 AM | Sell | $0.9995 | 2.21 | 250.00 | 552.41 | $249.88 | 0xd21...ed013 |
Mar 28 12:24 AM | Buy | $0.9995 | 2.22 | 34.42 | 76.50 | $34.40 | 0x2e1...59b4a |
Mar 28 12:24 AM | Buy | $0.9995 | 2.22 | 200.00 | 444.47 | $199.90 | 0x2e1...59b4a |
Mar 28 12:23 AM | Buy | $0.9995 | 2.22 | 51.63 | 114.67 | $51.61 | 0x7a0...ffcfd |
Mar 28 12:23 AM | Sell | $0.9995 | 2.21 | 50.00 | 110.49 | $49.98 | 0x412...606eb |
Mar 28 12:23 AM | Sell | $0.9995 | 2.22 | 100.00 | 221.09 | $99.95 | 0x412...606eb |
Mar 28 12:22 AM | Buy | $0.9995 | 2.22 | 34.42 | 76.51 | $34.40 | 0xc56...786f7 |
Mar 28 12:22 AM | Buy | $0.9995 | 2.22 | 200.00 | 444.49 | $199.90 | 0xc56...786f7 |
Mar 28 12:17 AM | Buy | $0.9995 | 2.22 | 51.63 | 114.67 | $51.61 | 0xadc...08b34 |
Mar 28 12:16 AM | Sell | $0.9995 | 2.22 | 250.00 | 552.83 | $249.88 | 0x107...92db2 |
Mar 28 12:16 AM | Sell | $0.9995 | 2.22 | 250.00 | 553.75 | $249.88 | 0x107...92db2 |
Mar 28 12:16 AM | Buy | $0.9995 | 2.22 | 34.42 | 76.69 | $34.40 | 0x0c5...f4b54 |
Mar 28 12:16 AM | Buy | $0.9995 | 2.22 | 200.00 | 445.54 | $199.91 | 0x0c5...f4b54 |
Mar 28 12:15 AM | Buy | $0.9995 | 2.22 | 25.82 | 57.47 | $25.80 | 0xcc8...6db6f |
Mar 28 12:15 AM | Sell | $0.9995 | 2.22 | 250.00 | 554.19 | $249.89 | 0xba9...68210 |
Mar 28 12:15 AM | Sell | $0.9995 | 2.22 | 250.00 | 555.12 | $249.89 | 0xba9...68210 |
Mar 28 12:15 AM | Buy | $0.9995 | 2.23 | 17.21 | 38.44 | $17.20 | 0x43d...4f431 |
Mar 28 12:15 AM | Buy | $0.9995 | 2.23 | 100.00 | 223.34 | $99.95 | 0x43d...4f431 |
Mar 28 12:12 AM | Buy | $0.9995 | 2.23 | 6.13 | 13.69 | $6.13 | 0xd41...eec52 |
Mar 28 12:12 AM | Buy | $0.9995 | 2.23 | 35.62 | 79.52 | $35.60 | 0xd41...eec52 |
Mar 28 12:07 AM | Buy | $0.9996 | 2.23 | 25.82 | 57.63 | $25.80 | 0x150...cc31b |
Mar 28 12:07 AM | Sell | $0.9996 | 2.23 | 50.00 | 111.07 | $49.98 | 0xfbc...b9946 |
Mar 28 12:07 AM | Sell | $0.9996 | 2.23 | 150.00 | 333.42 | $149.93 | 0xfbc...b9946 |
Mar 28 12:07 AM | Buy | $0.9995 | 2.23 | 17.21 | 38.47 | $17.20 | 0x021...7e636 |
Mar 28 12:07 AM | Buy | $0.9995 | 2.23 | 100.00 | 223.50 | $99.95 | 0x021...7e636 |
Mar 28 12:02 AM | Sell | $0.9995 | 2.23 | 250.00 | 556.23 | $249.88 | 0x9e0...dd66c |