KEKIUS/WBNB Pool
The live KEKIUS/WBNB price today is $0.051932, with a 24-hour trading volume of $1.98. This pair has changed -87.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051932
- 24h Volume
- $1.98
- 24h Buy Volume
- $0.3902
- 24h Sell Volume
- $1.59
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 27
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.12%
- 24 Hours
- -87.40%
Tokens in this pool
Kekius Maximus-BSC (KEKIUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading KEKIUS (Kekius Maximus-BSC)
KEKIUS/LIQUIDY on PancakeSwap V2KEKIUS/BBTC on PancakeSwap V2KEKIUS/Sora on PancakeSwap V2KEKIUS/IMIRY on PancakeSwap V2KEKIUS/WEB on PancakeSwap V2KEKIUS/SORIXITY on PancakeSwap V2KEKIUS/2ND on PancakeSwap V2Recent Transactions
- : 1123032047086 KEKIUS for -3520753747300 WBNB
- : 246227397923 KEKIUS for -770051935422 WBNB
- : 690067237941 KEKIUS for -2154519760474 WBNB
- : 732918097440 KEKIUS for -2282521536045 WBNB
- : -1008125746282 KEKIUS for 3125448955158 WBNB
- : -431014296835 KEKIUS for 1339670948726 WBNB
- : 201848179201 KEKIUS for -630784860312 WBNB
- : 87381154090 KEKIUS for -272929564410 WBNB
- : 1134816865801 KEKIUS for -3536822637159 WBNB
- : 1704862898204 KEKIUS for -5286715091778 WBNB
KEKIUS / WBNB
KEKIUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KEKIUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:24 PM | Buy | $0.051932 | 0.083134 | 1.12K | 0.053521 | $0.022169 | 0xb3a...94665 |
Mar 28 10:05 PM | Buy | $0.051924 | 0.083121 | 246.23 | 0.067701 | $0.034736 | 0x075...5454d |
Mar 28 10:04 PM | Buy | $0.051921 | 0.083119 | 690.07 | 0.052155 | $0.021325 | 0x405...1d8f6 |
Mar 28 10:00 PM | Buy | $0.051915 | 0.083111 | 732.92 | 0.052283 | $0.021404 | 0x8dd...977ef |
Mar 28 09:59 PM | Sell | $0.051910 | 0.083103 | 1.01K | 0.053126 | $0.021926 | 0x284...da4d6 |
Mar 28 09:59 PM | Sell | $0.051917 | 0.083114 | 431.01 | 0.051340 | $0.038259 | 0x05d...5c038 |
Mar 28 09:59 PM | Buy | $0.051920 | 0.083119 | 201.85 | 0.066308 | $0.033874 | 0xe41...39aea |
Mar 28 09:59 PM | Buy | $0.051918 | 0.083117 | 87.38 | 0.062730 | $0.031676 | 0x83b...8df8f |
Mar 28 09:58 PM | Buy | $0.051917 | 0.083116 | 1.13K | 0.053537 | $0.022176 | 0x3f8...fc696 |
Mar 28 09:58 PM | Buy | $0.051910 | 0.083103 | 1.70K | 0.055287 | $0.023256 | 0x42b...c5fca |
Mar 28 09:58 PM | Buy | $0.051898 | 0.083084 | 506.06 | 0.051564 | $0.039603 | 0xeba...bcb37 |
Mar 28 09:58 PM | Buy | $0.051895 | 0.083079 | 2.19K | 0.056747 | $0.024158 | 0xb1e...5b5bd |
Mar 28 09:58 PM | Buy | $0.051880 | 0.083055 | 552.04 | 0.051689 | $0.021038 | 0x3c6...20c92 |
Mar 28 09:58 PM | Buy | $0.051876 | 0.083049 | 705.78 | 0.052155 | $0.021324 | 0x31e...59c28 |
Mar 28 09:58 PM | Buy | $0.051872 | 0.083042 | 2.20K | 0.056689 | $0.024121 | 0xf5d...8662b |
Mar 28 09:58 PM | Buy | $0.051857 | 0.083018 | 6.70K | 0.042004 | $0.0124 | 0x82d...5d495 |
Mar 28 09:58 PM | Buy | $0.051814 | 0.082948 | 4.09K | 0.041200 | $0.027417 | 0xeeb...fe600 |
Mar 28 09:58 PM | Buy | $0.051789 | 0.082907 | 10.52K | 0.043010 | $0.0188 | 0xcc0...33ff1 |
Mar 28 09:58 PM | Buy | $0.051726 | 0.082805 | 3.58K | 0.041000 | $0.026175 | 0x5ef...2c657 |
Mar 28 09:58 PM | Buy | $0.051705 | 0.082771 | 2.65K | 0.057327 | $0.024517 | 0x725...16e70 |
Mar 28 09:58 PM | Sell | $0.051690 | 0.082747 | 105.64K | 0.033514 | $0.1785 | 0x573...11376 |
Mar 28 09:58 PM | Buy | $0.052490 | 0.084047 | 5.13K | 0.042059 | $0.0128 | 0x199...bffb0 |
Mar 28 09:58 PM | Buy | $0.052439 | 0.083964 | 3.52K | 0.041388 | $0.028578 | 0x426...adbf3 |
Mar 28 09:58 PM | Buy | $0.052405 | 0.083909 | 7.29K | 0.042815 | $0.0175 | 0x426...adbf3 |
Mar 28 09:58 PM | Buy | $0.052337 | 0.083798 | 13.41K | 0.044973 | $0.0313 | 0x426...adbf3 |
Mar 28 09:58 PM | Buy | $0.052218 | 0.083605 | 52.54K | 0.031725 | $0.1165 | 0x426...adbf3 |
Mar 28 09:58 PM | Buy | $0.051831 | 0.082976 | 75.21K | 0.031984 | $0.1377 | 0x426...adbf3 |
Mar 28 09:58 PM | Sell | $0.051432 | 0.082327 | 452.73K | 0.023459 | $0.6479 | 0xd97...66bfb |
Mar 28 11:16 AM | Buy | $0.041540 | 0.072517 | 137.05 | 0.053455 | $0.022110 | 0xa88...a9d68 |
Mar 28 02:01 AM | Buy | $0.041537 | 0.072513 | 200.36 | 0.055043 | $0.023079 | 0x9b8...d3575 |
Mar 28 01:59 AM | Buy | $0.041533 | 0.072508 | 137.35 | 0.053451 | $0.022105 | 0x13a...2f060 |
Mar 27 11:29 PM | Buy | $0.041532 | 0.072505 | 8.68 | 0.062179 | $0.031329 | 0x421...9b810 |
Mar 27 11:29 PM | Buy | $0.041532 | 0.072505 | 1.10K | 0.042746 | $0.0168 | 0x80a...10db7 |
Mar 27 10:46 PM | Buy | $0.041513 | 0.072477 | 165.51 | 0.054106 | $0.022503 | 0xc6e...63d57 |
Mar 27 10:45 PM | Buy | $0.041510 | 0.072473 | 132.22 | 0.053275 | $0.021997 | 0x0ad...18722 |
Mar 27 10:43 PM | Buy | $0.041507 | 0.072470 | 23.08K | 0.035120 | $0.3478 | 0x775...40c21 |
Mar 27 10:43 PM | Buy | $0.041211 | 0.071983 | 32.72K | 0.035668 | $0.3959 | 0x309...1145c |
Mar 27 10:43 PM | Sell | $0.059195 | 0.071507 | 58.72K | 0.021147 | $0.5399 | 0xe7a...ac820 |
Mar 27 10:42 PM | Buy | $0.041550 | 0.072541 | 22.41K | 0.035121 | $0.3473 | 0x796...8ebbd |
Mar 27 10:42 PM | Buy | $0.041249 | 0.072047 | 45.82K | 0.037769 | $0.5721 | 0x403...464c8 |
Mar 27 10:42 PM | Sell | $0.058535 | 0.071399 | 73.40K | 0.021417 | $0.6264 | 0xb3d...99d75 |
Mar 27 10:14 PM | Buy | $0.041634 | 0.072676 | 110.91 | 0.052974 | $0.021812 | 0xc25...b3aa4 |
Mar 27 10:13 PM | Buy | $0.041632 | 0.072673 | 95.28 | 0.052552 | $0.021555 | 0x01f...f7720 |
Mar 27 10:13 PM | Buy | $0.041630 | 0.072670 | 90.67 | 0.052426 | $0.021478 | 0xd76...27b5f |
Mar 27 10:12 PM | Buy | $0.041629 | 0.072668 | 75.03 | 0.052006 | $0.021222 | 0xade...919f2 |
Mar 27 10:12 PM | Buy | $0.041627 | 0.072666 | 363.61 | 0.059697 | $0.025916 | 0x5b0...5fb7a |
Mar 27 10:12 PM | Buy | $0.041621 | 0.072656 | 168.61 | 0.054484 | $0.022733 | 0x89e...431c3 |
Mar 27 10:12 PM | Buy | $0.041618 | 0.072651 | 194.02 | 0.055150 | $0.023139 | 0x83c...c646d |
Mar 27 10:12 PM | Buy | $0.041615 | 0.072646 | 778.60 | 0.042057 | $0.0126 | 0xaed...c6880 |
Mar 27 10:12 PM | Buy | $0.041602 | 0.072624 | 3.56K | 0.049207 | $0.0571 | 0x9aa...578f3 |
Mar 27 10:12 PM | Sell | $0.041545 | 0.072530 | 23.22K | 0.036642 | $0.3585 | 0xae4...d243b |
Mar 27 09:24 PM | Buy | $0.041989 | 0.073251 | 30.48 | 0.069933 | $0.036061 | 0xbb0...752c8 |
Mar 27 09:19 PM | Buy | $0.041988 | 0.073250 | 128.28 | 0.054176 | $0.022550 | 0xee2...ce437 |
Mar 27 09:03 PM | Buy | $0.041984 | 0.073245 | 50.10 | 0.051630 | $0.039935 | 0x737...f4d1e |
Mar 27 09:02 PM | Buy | $0.041981 | 0.073243 | 125.17 | 0.054067 | $0.022480 | 0x4b8...e0b4b |
Mar 27 09:00 PM | Buy | $0.041979 | 0.073239 | 190.06 | 0.056163 | $0.023761 | 0x5ee...ec83f |
Mar 27 08:59 PM | Buy | $0.041974 | 0.073231 | 970.40 | 0.043126 | $0.0192 | 0x253...81e72 |
Mar 27 08:59 PM | Buy | $0.041952 | 0.073196 | 3.51K | 0.031103 | $0.0685 | 0x5d1...55de7 |
Mar 27 08:59 PM | Buy | $0.041876 | 0.073071 | 539.03 | 0.041655 | $0.0101 | 0x30e...33e55 |
Mar 27 08:59 PM | Sell | $0.041865 | 0.073053 | 22.93K | 0.038008 | $0.4275 | 0xde9...71de2 |
Mar 27 08:12 PM | Sell | $0.042451 | 0.074014 | 3.47K | 0.031421 | $0.0850 | 0x786...6aa8d |
Mar 27 08:12 PM | Buy | $0.042564 | 0.074198 | 61.99 | 0.052608 | $0.021589 | 0xf9b...42986 |
Mar 27 08:12 PM | Buy | $0.042562 | 0.074194 | 25.59K | 0.039213 | $0.6555 | 0x209...6c41d |
Mar 27 08:12 PM | Buy | $0.041879 | 0.073076 | 5.74K | 0.031715 | $0.1078 | 0x592...c3b10 |
Mar 27 08:12 PM | Sell | $0.041763 | 0.072887 | 33.17K | 0.021165 | $0.5846 | 0xd56...4d2df |
Mar 27 08:08 PM | Buy | $0.042622 | 0.074293 | 39.39K | 0.021344 | $1.03 | 0xb65...c6229 |
Mar 27 08:08 PM | Sell | $0.041648 | 0.072699 | 39.49K | 0.021342 | $0.6506 | 0x9cb...f5030 |
Mar 27 08:08 PM | Buy | $0.042622 | 0.074294 | 39.38K | 0.021344 | $1.03 | 0xa95...8080a |
Mar 27 08:08 PM | Buy | $0.041648 | 0.072699 | 7.26K | 0.031892 | $0.1196 | 0xb05...df408 |
Mar 27 08:08 PM | Sell | $0.041529 | 0.072504 | 47.38K | 0.021557 | $0.7242 | 0x1d7...48a7e |
Mar 27 08:04 PM | Buy | $0.042645 | 0.074331 | 19.66K | 0.037547 | $0.5197 | 0xa5b...febaa |
Mar 27 08:04 PM | Sell | $0.042067 | 0.073385 | 22.56K | 0.038786 | $0.4663 | 0x42e...aab5b |
Mar 27 08:04 PM | Buy | $0.042748 | 0.074501 | 23.73K | 0.039216 | $0.6520 | 0x97e...9dfa4 |
Mar 27 08:04 PM | Sell | $0.042038 | 0.073337 | 22.56K | 0.038652 | $0.4596 | 0x0d4...65fb8 |
Mar 27 08:03 PM | Buy | $0.042704 | 0.074428 | 24.08K | 0.039195 | $0.6510 | 0x94d...5aab0 |
Mar 27 08:03 PM | Sell | $0.042001 | 0.073276 | 22.56K | 0.038483 | $0.4514 | 0xd1c...88f85 |
Mar 27 07:53 PM | Sell | $0.042643 | 0.074336 | 234.70 | 0.041017 | $0.026202 | 0x5ae...5a6f5 |
Mar 27 07:28 PM | Sell | $0.042651 | 0.074349 | 103.37 | 0.054488 | $0.022740 | 0x948...60521 |
Mar 27 07:28 PM | Sell | $0.042654 | 0.074355 | 2.20K | 0.049710 | $0.0584 | 0xef2...c33a6 |
Mar 27 07:28 PM | Buy | $0.042734 | 0.074486 | 12.96K | 0.035360 | $0.3544 | 0x01d...1c0fc |
Mar 27 07:00 PM | Buy | $0.042309 | 0.073789 | 16.96 | 0.066442 | $0.033915 | 0xcb7...90c4f |
Mar 27 07:00 PM | Sell | $0.042308 | 0.073788 | 1.05K | 0.044007 | $0.0243 | 0x339...48638 |
Mar 27 07:00 PM | Buy | $0.042339 | 0.073838 | 140.49 | 0.055401 | $0.023286 | 0x49a...20d34 |
Mar 27 07:00 PM | Buy | $0.042335 | 0.073832 | 109.04 | 0.054186 | $0.022546 | 0xefe...18cb6 |
Mar 27 07:00 PM | Buy | $0.042332 | 0.073826 | 68.10 | 0.052612 | $0.021588 | 0x706...e171d |
Mar 27 07:00 PM | Buy | $0.042330 | 0.073823 | 181.90 | 0.056963 | $0.024238 | 0x201...7a576 |
Mar 27 06:59 PM | Buy | $0.042324 | 0.073814 | 90.40 | 0.053455 | $0.022101 | 0xaca...0462a |
Mar 27 06:59 PM | Buy | $0.042322 | 0.073810 | 743.21 | 0.042826 | $0.0173 | 0xaca...bbb02 |
Mar 27 06:59 PM | Buy | $0.042301 | 0.073775 | 180.18 | 0.056811 | $0.024145 | 0x199...268e1 |
Mar 27 06:59 PM | Buy | $0.042295 | 0.073766 | 1.34K | 0.045010 | $0.0307 | 0x114...e3ca1 |
Mar 27 06:59 PM | Buy | $0.042258 | 0.073704 | 10.02K | 0.033503 | $0.2261 | 0x720...d4c3c |
Mar 27 06:59 PM | Buy | $0.042002 | 0.073285 | 8.74K | 0.032739 | $0.1749 | 0xb5b...ae181 |
Mar 27 06:59 PM | Sell | $0.041813 | 0.072975 | 52.14K | 0.022174 | $0.9452 | 0xfe0...8be08 |
Mar 27 06:58 PM | Buy | $0.043577 | 0.075869 | 35.68 | 0.052099 | $0.021276 | 0x18b...3541f |
Mar 27 06:41 PM | Buy | $0.043570 | 0.075866 | 58.33 | 0.053429 | $0.022083 | 0x4a4...252ce |
Mar 27 06:36 PM | Buy | $0.043565 | 0.075860 | 485.47 | 0.042842 | $0.0173 | 0x377...e6e73 |
Mar 27 06:36 PM | Sell | $0.043538 | 0.075817 | 16.26K | 0.021080 | $0.5753 | 0x507...4924d |
Mar 27 06:35 PM | Buy | $0.044628 | 0.077608 | 16.20K | 0.021081 | $0.7496 | 0x83a...f3a5c |
Mar 27 06:34 PM | Buy | $0.043539 | 0.075819 | 87.66 | 0.055110 | $0.023102 | 0x9a1...5e539 |
Mar 27 06:34 PM | Buy | $0.043534 | 0.075811 | 82.65 | 0.054812 | $0.022921 | 0x62e...4354a |