🕸️/BTCB Pool
The live 🕸️/BTCB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WEB (🕸️) BTCB Token (BTCB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -3282451073682514000 🕸️ for 387923595938 BTCB
- : -2377160409745630000 🕸️ for 277226422650 BTCB
- : -3554002012045698600 🕸️ for 408783371837 BTCB
- : -6896155420887312000 🕸️ for 774324076331 BTCB
- : 32500000000000000000 🕸️ for -3798755099878 BTCB
- : 17009024375315626000 🕸️ for -2237873330479 BTCB
- : 25000000000000000000 🕸️ for -3663643447091 BTCB
- : -14614240091778138000 🕸️ for 2243424835212 BTCB
- : 20000000000000000000 🕸️ for -3052416296966 BTCB
- : 20000000000000000000 🕸️ for -3407526482004 BTCB
🕸️ / BTCB
🕸️/BTCB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | 🕸️ | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:28 PM | Sell | $0.027856 | 0.061180 | 3.28 | 0.063880 | $0.0258 | 0x5c3...e3985 |
Mar 23 08:59 PM | Sell | $0.028232 | 0.061161 | 2.38 | 0.062773 | $0.0196 | 0xb9d...3ea82 |
Mar 23 07:33 PM | Sell | $0.028152 | 0.061149 | 3.55 | 0.064088 | $0.0290 | 0x2af...f0a3d |
Mar 23 01:24 PM | Sell | $0.028004 | 0.061130 | 6.90 | 0.067744 | $0.0552 | 0x696...bf25b |
Mar 23 12:53 PM | Buy | $0.027749 | 0.061095 | 32.50 | 0.053799 | $0.2518 | 0xf5f...ac2e8 |
Mar 23 12:52 PM | Buy | $0.029019 | 0.061274 | 17.01 | 0.052238 | $0.1534 | 0x79b...7f9c4 |
Mar 23 12:51 PM | Buy | $0.029801 | 0.061387 | 25.00 | 0.053664 | $0.2450 | 0xc04...99225 |
Mar 23 12:50 PM | Sell | $0.0112 | 0.061581 | 14.61 | 0.052244 | $0.1635 | 0xbaa...cceee |
Mar 23 12:50 PM | Buy | $0.0103 | 0.061462 | 20.00 | 0.053053 | $0.2068 | 0x7e3...0fd14 |
Mar 23 12:49 PM | Buy | $0.0115 | 0.061627 | 20.00 | 0.053408 | $0.2302 | 0x7bb...07f8f |
Mar 23 12:49 PM | Sell | $0.0129 | 0.061822 | 5.58 | 0.051011 | $0.0720 | 0x529...203ff |
Mar 23 12:49 PM | Sell | $0.0125 | 0.061763 | 6.97 | 0.051217 | $0.0870 | 0xa99...bbbdc |
Mar 23 12:49 PM | Sell | $0.0120 | 0.061694 | 21.26 | 0.053432 | $0.2550 | 0x2c0...829c8 |
Mar 23 12:49 PM | Buy | $0.0107 | 0.061507 | 35.00 | 0.055754 | $0.3734 | 0x377...08b23 |
Mar 23 12:49 PM | Sell | $0.0130 | 0.061831 | 10.15 | 0.051822 | $0.1315 | 0x311...8de26 |
Mar 23 12:48 PM | Buy | $0.0122 | 0.061726 | 35.00 | 0.056637 | $0.4276 | 0x161...7eb6b |
Mar 23 12:47 PM | Buy | $0.0150 | 0.062126 | 12.50 | 0.052739 | $0.1880 | 0x815...c4ae7 |
Mar 23 12:46 PM | Buy | $0.0163 | 0.062304 | 17.50 | 0.054233 | $0.2850 | 0x5f3...ce0c5 |
Mar 23 12:45 PM | Sell | $0.0183 | 0.062592 | 4.24 | 0.051095 | $0.0778 | 0xe5e...77def |
Mar 23 12:44 PM | Buy | $0.0178 | 0.062516 | 15.00 | 0.053939 | $0.2669 | 0x717...966dc |
Mar 23 12:44 PM | Sell | $0.0198 | 0.062796 | 8.45 | 0.052316 | $0.1670 | 0xe7d...129bc |
Mar 23 12:44 PM | Buy | $0.0186 | 0.062631 | 15.00 | 0.054124 | $0.2790 | 0x43a...117fb |
Mar 23 12:44 PM | Sell | $0.0207 | 0.062931 | 8.21 | 0.052359 | $0.1701 | 0x2cf...0b1e9 |
Mar 23 12:44 PM | Buy | $0.0195 | 0.062759 | 15.00 | 0.054330 | $0.2925 | 0x3da...ee345 |
Mar 23 12:43 PM | Buy | $0.0218 | 0.063081 | 7.50 | 0.052354 | $0.1634 | 0xedd...aa30a |
Mar 23 12:41 PM | Sell | $0.0230 | 0.063264 | 6.15 | 0.051980 | $0.1417 | 0x5a6...747f5 |
Mar 23 12:41 PM | Buy | $0.0220 | 0.063111 | 8.33 | 0.052651 | $0.1829 | 0xab5...84a89 |
Mar 23 12:41 PM | Buy | $0.0234 | 0.063318 | 8.33 | 0.052830 | $0.1951 | 0xdd6...1f9b0 |
Mar 23 12:40 PM | Buy | $0.0249 | 0.063546 | 9.54 | 0.053485 | $0.2380 | 0xb2c...c4b16 |
Mar 23 12:40 PM | Buy | $0.0270 | 0.063838 | 3.69 | 0.051426 | $0.0998 | 0x90f...99c67 |
Mar 23 12:39 PM | Sell | $0.0279 | 0.063960 | 4.44 | 0.051744 | $0.1239 | 0xf5f...b5ece |
Mar 23 12:39 PM | Sell | $0.0269 | 0.063812 | 3.63 | 0.051378 | $0.0975 | 0xacd...87028 |
Mar 23 12:39 PM | Buy | $0.0260 | 0.063697 | 10.00 | 0.053818 | $0.2604 | 0xc1e...91db7 |
Mar 23 12:38 PM | Buy | $0.0283 | 0.064024 | 10.00 | 0.054163 | $0.2834 | 0x428...406bd |