RAVEN/BUSD Pool
The live RAVEN/BUSD price today is $0.044771, with a 24-hour trading volume of $0.0391. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044771
- 24h Volume
- $0.0391
- 24h Buy Volume
- $0.0391
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Raven Protocol (RAVEN) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/TRADOORUSDT/WMTXUSDC/WBNBRecent Transactions
- : 829299577534365600000 RAVEN for -38643844991754370 BUSD
- : -8728954808848225000 RAVEN for 395303850197600 BUSD
- : -865239514860962700000 RAVEN for 40179256842150130 BUSD
- : -83481460095286540000 RAVEN for 3983582449225109 BUSD
- : 71377819806371185000 RAVEN for -3424279444635598 BUSD
- : 82984820955631290000 RAVEN for -3963260235090126 BUSD
- : 32360859371399590000 RAVEN for -1540346775206535 BUSD
- : 799205473073676800000 RAVEN for -37143151302186630 BUSD
- : -626592814762329100000 RAVEN for 28831286271259176 BUSD
- : -104920408643002340000 RAVEN for 4929625862647593 BUSD
RAVEN / BUSD
RAVEN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RAVEN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:15 AM | Buy | $0.044771 | 0.044761 | 829.30 | 0.0386 | $0.0396 | 0xd9f...04667 |
Mar 28 08:12 AM | Sell | $0.044541 | 0.044539 | 8.73 | 0.033954 | $0.033964 | 0x82b...c095c |
Mar 28 08:12 AM | Sell | $0.044544 | 0.044542 | 865.24 | 0.0402 | $0.0393 | 0xe51...382ae |
Mar 28 07:38 AM | Sell | $0.044781 | 0.044773 | 83.48 | 0.023984 | $0.023991 | 0x288...b7b00 |
Mar 28 07:29 AM | Buy | $0.044808 | 0.044796 | 71.38 | 0.023425 | $0.023432 | 0xd11...10a6d |
Mar 28 07:29 AM | Buy | $0.044788 | 0.044776 | 82.98 | 0.023964 | $0.023973 | 0x459...e089d |
Mar 28 07:27 AM | Buy | $0.044765 | 0.044753 | 32.36 | 0.021541 | $0.021542 | 0x2e9...b6fed |
Mar 28 07:27 AM | Buy | $0.044756 | 0.044744 | 799.21 | 0.0371 | $0.0380 | 0x4cb...e406b |
Mar 27 01:11 PM | Sell | $0.044532 | 0.044531 | 626.59 | 0.0288 | $0.0284 | 0x1ce...30a8f |
Mar 27 02:57 AM | Sell | $0.044709 | 0.044696 | 104.92 | 0.024930 | $0.024941 | 0xb64...88f8a |
Mar 25 01:51 AM | Buy | $0.044734 | 0.044725 | 516.53 | 0.0241 | $0.0244 | 0xf5c...f3812 |
Mar 24 03:50 PM | Sell | $0.044593 | 0.044587 | 109.21 | 0.025012 | $0.025016 | 0x18a...78392 |
Mar 24 03:50 PM | Sell | $0.044622 | 0.044615 | 769.97 | 0.0362 | $0.0356 | 0xb2e...ef79b |
Mar 24 10:49 AM | Buy | $0.044829 | 0.044825 | 592.73 | 0.0282 | $0.0286 | 0xdc2...edeb8 |
Mar 23 02:44 PM | Sell | $0.044666 | 0.044662 | 752.99 | 0.0358 | $0.0351 | 0x6fb...71c14 |
Mar 23 01:56 PM | Buy | $0.044874 | 0.044870 | 1.17K | 0.0554 | $0.0572 | 0x6d9...fdb86 |
Mar 22 03:38 PM | Sell | $0.044558 | 0.044551 | 664.19 | 0.0307 | $0.0303 | 0xb5d...98bc3 |
Mar 22 03:33 PM | Sell | $0.044735 | 0.044727 | 531.84 | 0.0255 | $0.0252 | 0x5f7...fcd76 |