TBAKE/BUSD Pool
The live TBAKE/BUSD price today is $0.043046, with a 24-hour trading volume of $0.7677. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043046
- 24h Volume
- $0.7677
- 24h Buy Volume
- $0.4135
- 24h Sell Volume
- $0.3543
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
BakeryTools (TBAKE) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 5.171918045636199e+21 TBAKE for -157402230886533220 BUSD
- : 8.456347931683687e+21 TBAKE for -255649388711611040 BUSD
- : -1.1771853298731032e+22 TBAKE for 354680634411192400 BUSD
- : -5.127351170792951e+21 TBAKE for 155764869644174200 BUSD
- : 6.277033738895788e+21 TBAKE for -191537788913269220 BUSD
- : 5.766363551904745e+21 TBAKE for -174919184572050940 BUSD
- : 4.50969010958806e+21 TBAKE for -136113083163970780 BUSD
- : -1.1595488481749181e+22 TBAKE for 349440535400503700 BUSD
- : 4.4329167450685246e+21 TBAKE for -134727964254527970 BUSD
- : 498913387262177200000 TBAKE for -15126722258317572 BUSD
TBAKE / BUSD
TBAKE/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TBAKE | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:19 PM | Buy | $0.043046 | 0.043044 | 5.17K | 0.1574 | $0.1575 | 0x2a1...cb5bb |
Mar 31 02:33 PM | Buy | $0.043030 | 0.043029 | 8.46K | 0.2556 | $0.2562 | 0xd9a...a7871 |
Mar 31 10:09 AM | Sell | $0.043005 | 0.043004 | 11.77K | 0.3547 | $0.3537 | 0x6f8...a6237 |
Mar 30 08:10 PM | Sell | $0.043039 | 0.043038 | 5.13K | 0.1558 | $0.1558 | 0x125...1b520 |
Mar 30 08:55 AM | Buy | $0.043056 | 0.043054 | 6.28K | 0.1915 | $0.1918 | 0x256...16ec4 |
Mar 30 03:06 AM | Buy | $0.043037 | 0.043035 | 5.77K | 0.1749 | $0.1751 | 0xe1c...cd82a |
Mar 30 01:13 AM | Buy | $0.043019 | 0.043018 | 4.51K | 0.1361 | $0.1361 | 0x54d...2e956 |
Mar 29 10:55 PM | Sell | $0.043005 | 0.043005 | 11.60K | 0.3494 | $0.3484 | 0x7d3...11315 |
Mar 28 02:23 PM | Buy | $0.043040 | 0.043039 | 4.43K | 0.1347 | $0.1347 | 0x0e8...49b5e |
Mar 27 09:51 PM | Buy | $0.043024 | 0.043026 | 498.91 | 0.0151 | $0.0151 | 0x42d...ba07a |
Mar 27 06:03 PM | Sell | $0.043023 | 0.043024 | 4.48K | 0.1353 | $0.1353 | 0xa86...3cc1d |
Mar 27 10:58 AM | Sell | $0.043038 | 0.043037 | 16.95K | 0.5177 | $0.5147 | 0xd05...04675 |
Mar 27 08:56 AM | Sell | $0.043087 | 0.043088 | 8.16K | 0.2522 | $0.2517 | 0x46b...9e9fb |
Mar 26 04:21 PM | Sell | $0.043114 | 0.043113 | 4.82K | 0.1499 | $0.1500 | 0x99c...794ee |
Mar 26 03:29 PM | Sell | $0.043130 | 0.043128 | 677.91 | 0.0212 | $0.0212 | 0x2e3...3a983 |
Mar 26 09:54 AM | Sell | $0.043133 | 0.043130 | 7.03K | 0.2201 | $0.2201 | 0x13e...3a290 |
Mar 26 06:14 AM | Sell | $0.043154 | 0.043152 | 10.04K | 0.3173 | $0.3167 | 0xd6b...f3093 |
Mar 25 12:15 PM | Buy | $0.043185 | 0.043184 | 4.65K | 0.1481 | $0.1481 | 0xf46...6ab5b |
Mar 25 06:51 AM | Buy | $0.043169 | 0.043169 | 5.16K | 0.1636 | $0.1636 | 0x099...f59c7 |
Mar 25 04:34 AM | Buy | $0.043158 | 0.043153 | 4.22K | 0.1331 | $0.1333 | 0x936...5f9f5 |
Mar 25 12:24 AM | Buy | $0.043147 | 0.043140 | 4.15K | 0.1305 | $0.1307 | 0x996...f0a25 |