BTCB/JETBANK Pool
The live BTCB/JETBANK price today is $66.18K, with a 24-hour trading volume of $3.31. This pair has changed -3.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $66.18K
- 24h Volume
- $3.31
- 24h Buy Volume
- $0.9339
- 24h Sell Volume
- $2.38
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -3.67%
Tokens in this pool
BTCB Token (BTCB) JETBANK (JETBANK)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/TELEBTC on PancakeSwap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : -1948220397301 BTCB for 15603354115622285000 JETBANK
- : -2799612068535 BTCB for 22469945420001660000 JETBANK
- : -7614401064659 BTCB for 61400560151480390000 JETBANK
- : -4034409983320 BTCB for 32703282002127864000 JETBANK
- : 2018590930192 BTCB for -16459840843864424000 JETBANK
- : 6660752596199 BTCB for -54100165494044310000 JETBANK
- : 2164316478486 BTCB for -17509322446611460000 JETBANK
- : 2727952456769 BTCB for -22020613851636617000 JETBANK
- : -18431503817348 BTCB for 149092107470812680000 JETBANK
- : 9847078874611 BTCB for -80359667789790070000 JETBANK
BTCB / JETBANK
BTCB/JETBANK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JETBANK) | BTCB | JETBANK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:28 PM | Sell | $66.18K | 8.02M | 0.051949 | 15.60 | $0.1289 | 0x65b...c7d10 |
Mar 27 12:29 PM | Sell | $66.57K | 8.04M | 0.052800 | 22.47 | $0.1864 | 0x4fb...d97fb |
Mar 27 10:20 AM | Sell | $67.70K | 8.06M | 0.057615 | 61.40 | $0.5155 | 0x73e...91aa0 |
Mar 27 04:09 AM | Sell | $68.34K | 8.11M | 0.054035 | 32.70 | $0.2757 | 0xfa4...2119a |
Mar 27 12:11 AM | Buy | $68.89K | 8.14M | 0.052019 | 16.46 | $0.1391 | 0x46b...7758c |
Mar 26 11:54 PM | Buy | $68.78K | 8.13M | 0.056661 | 54.10 | $0.4581 | 0x058...9ac97 |
Mar 26 11:53 PM | Buy | $68.78K | 8.08M | 0.052165 | 17.51 | $0.1489 | 0x306...00411 |
Mar 26 11:53 PM | Buy | $68.78K | 8.06M | 0.052728 | 22.02 | $0.1876 | 0xba7...4c46e |
Mar 26 11:36 PM | Sell | $68.70K | 8.04M | 0.041844 | 149.09 | $1.27 | 0x688...6fc82 |
Mar 26 04:36 PM | Buy | $68.96K | 8.18M | 0.059848 | 80.36 | $0.6791 | 0x3b7...65f4c |
Mar 26 02:56 PM | Buy | $69.38K | 8.10M | 0.054981 | 40.37 | $0.3455 | 0xad2...20b88 |
Mar 26 02:56 PM | Sell | $69.38K | 8.07M | 0.042320 | 188.64 | $1.61 | 0xc80...04478 |
Mar 25 03:58 PM | Sell | $70.88K | 8.24M | 0.051756 | 14.44 | $0.1244 | 0x8ed...a4cb0 |
Mar 25 01:11 AM | Buy | $70.78K | 8.25M | 0.041366 | 112.29 | $0.9668 | 0xd1b...f66db |
Mar 25 01:02 AM | Sell | $70.84K | 8.15M | 0.058647 | 70.57 | $0.6125 | 0x3c6...67c00 |
Mar 24 10:41 PM | Buy | $70.24K | 8.21M | 0.051411 | 11.60 | $0.0990 | 0x098...dd713 |
Mar 24 08:10 PM | Buy | $69.34K | 8.20M | 0.041410 | 115.20 | $0.9775 | 0xf07...df9f5 |
Mar 24 07:19 PM | Sell | $69.62K | 8.10M | 0.042097 | 170.97 | $1.46 | 0xf25...c09a9 |
Mar 24 05:23 PM | Sell | $69.17K | 8.25M | 0.052339 | 19.28 | $0.1618 | 0xfa1...6c5c2 |
Mar 24 11:46 AM | Buy | $71.28K | 8.27M | 0.041181 | 97.41 | $0.8418 | 0x17a...481f6 |
