BUSD/8PAY Pool
The live BUSD/8PAY price today is $1.00, with a 24-hour trading volume of $7.72. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $7.72
- 24h Buy Volume
- $3.79
- 24h Sell Volume
- $3.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
BUSD Token (BUSD) 8PAY Network (8PAY)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : -246727024110630820 BUSD for 3.6759416135471784e+21 8PAY
- : -383384201570845060 BUSD for 5.716679606451325e+21 8PAY
- : -1223766588010383400 BUSD for 1.8286136064097997e+22 8PAY
- : -418629348768661200 BUSD for 6.26882416892176e+21 8PAY
- : -1661173222316129500 BUSD for 2.4943462752065767e+22 8PAY
- : 1428971546094609200 BUSD for -2.1570862548216392e+22 8PAY
- : 1436606385611250400 BUSD for -2.160460988549469e+22 8PAY
- : 752768727350463600 BUSD for -1.1288157888417337e+22 8PAY
- : 166702985149838880 BUSD for -2.4967892679555353e+21 8PAY
- : -440682464959224500 BUSD for 6.569704374446549e+21 8PAY
BUSD / 8PAY
BUSD/8PAY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (8PAY) | BUSD | 8PAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Sell | $1.00 | 14.93K | 0.2467 | 3.68K | $0.2469 | 0x8b7...472c8 |
Mar 30 02:48 AM | Sell | $1.00 | 14.94K | 0.3834 | 5.72K | $0.3835 | 0x022...accc6 |
Mar 30 02:48 AM | Sell | $1.00 | 14.96K | 1.22 | 18.29K | $1.22 | 0xb77...db9dc |
Mar 30 01:55 AM | Sell | $1.00 | 15.00K | 0.4186 | 6.27K | $0.4197 | 0x14e...28307 |
Mar 30 12:20 AM | Sell | $1.00 | 15.02K | 1.66 | 24.94K | $1.66 | 0x230...caad6 |
Mar 29 10:45 PM | Buy | $1.00 | 15.09K | 1.43 | 21.57K | $1.43 | 0xcb5...1450b |
Mar 29 10:43 PM | Buy | $1.00 | 15.03K | 1.44 | 21.60K | $1.44 | 0x50c...86f08 |
Mar 29 03:15 PM | Buy | $1.00 | 14.97K | 0.7528 | 11.29K | $0.7530 | 0x2cc...32b46 |
Mar 29 03:15 PM | Buy | $1.00 | 14.94K | 0.1667 | 2.50K | $0.1668 | 0x255...fb3a3 |
Mar 28 03:47 PM | Sell | $1.00 | 14.94K | 0.4407 | 6.57K | $0.4410 | 0x425...58758 |
Mar 28 03:47 PM | Sell | $1.00 | 14.95K | 0.2799 | 4.18K | $0.2801 | 0x929...0c3a4 |
Mar 28 01:45 PM | Sell | $1.00 | 14.96K | 0.9395 | 14.04K | $0.9397 | 0x8b6...26016 |
Mar 27 02:34 PM | Buy | $1.00 | 15.00K | 1.01 | 15.14K | $1.01 | 0x324...478cf |
Mar 27 02:25 PM | Buy | $1.00 | 14.96K | 0.3014 | 4.52K | $0.3014 | 0x84b...a88dc |
Mar 27 02:25 PM | Buy | $1.00 | 14.95K | 0.3358 | 5.03K | $0.3359 | 0x1a0...35155 |
Mar 27 11:27 AM | Buy | $1.00 | 14.94K | 0.2570 | 3.85K | $0.2570 | 0xaa5...95866 |
Mar 27 10:41 AM | Buy | $1.0000 | 14.93K | 1.61 | 24.10K | $1.61 | 0xdd5...a0c10 |
Mar 27 10:37 AM | Buy | $1.00 | 14.86K | 1.44 | 21.41K | $1.44 | 0xe08...6e369 |
Mar 27 08:38 AM | Buy | $1.00 | 14.81K | 1.62 | 24.07K | $1.62 | 0xd8a...ae3f4 |
Mar 26 06:29 PM | Buy | $1.00 | 14.75K | 0.9707 | 14.33K | $0.9708 | 0xffd...44e99 |
Mar 26 04:34 PM | Buy | $1.00 | 14.71K | 0.1135 | 1.67K | $0.1136 | 0xb9b...710b8 |
Mar 26 03:49 PM | Buy | $1.00 | 14.70K | 0.3849 | 5.67K | $0.3855 | 0x6a7...4f274 |
Mar 26 03:19 PM | Buy | $1.00 | 14.69K | 0.3296 | 4.85K | $0.3301 | 0xf6c...20644 |
Mar 26 10:22 AM | Buy | $1.00 | 14.68K | 0.0954 | 1.40K | $0.0955 | 0x365...9ca05 |
Mar 26 09:34 AM | Buy | $1.00 | 14.67K | 1.50 | 21.95K | $1.50 | 0xf5d...79c70 |
Mar 26 07:35 AM | Buy | $1.00 | 14.62K | 0.2991 | 4.38K | $0.2995 | 0xa95...d43a6 |
Mar 26 05:58 AM | Buy | $1.00 | 14.61K | 1.05 | 15.42K | $1.05 | 0x66c...a9e97 |
Mar 26 05:50 AM | Buy | $1.00 | 14.57K | 0.8674 | 12.65K | $0.8676 | 0x9e7...97f91 |
Mar 26 05:13 AM | Buy | $1.00 | 14.53K | 0.7254 | 10.56K | $0.7254 | 0xfbc...ef5f0 |
Mar 25 01:34 PM | Sell | $1.00 | 14.51K | 0.6679 | 9.67K | $0.6680 | 0x864...fff5c |
Mar 25 09:34 AM | Sell | $0.9993 | 14.53K | 0.6712 | 9.74K | $0.6707 | 0xf6c...03874 |
Mar 25 08:22 AM | Sell | $1.00 | 14.56K | 0.4785 | 6.95K | $0.4785 | 0x3b6...4598f |
Mar 25 06:45 AM | Sell | $0.9999 | 14.57K | 0.3633 | 5.28K | $0.3633 | 0xd28...b7292 |
Mar 25 06:17 AM | Sell | $1.00 | 14.59K | 0.0857 | 1.25K | $0.0858 | 0x26a...bbe37 |
Mar 25 05:16 AM | Sell | $1.00 | 14.59K | 0.8271 | 12.05K | $0.8276 | 0xdc7...3a488 |
Mar 25 03:47 AM | Sell | $1.00 | 14.62K | 0.6382 | 9.32K | $0.6386 | 0x099...11036 |
Mar 24 11:33 PM | Sell | $1.00 | 14.65K | 0.4867 | 7.11K | $0.4873 | 0x332...32b1c |
Mar 24 11:33 PM | Sell | $1.00 | 14.66K | 0.5944 | 8.70K | $0.5952 | 0xc7d...52103 |
Mar 24 05:08 PM | Buy | $1.00 | 14.69K | 0.6867 | 10.10K | $0.6868 | 0x2e7...13ccc |
Mar 24 11:42 AM | Sell | $1.00 | 14.66K | 0.6071 | 8.89K | $0.6073 | 0xb40...1d78f |
Mar 24 05:12 AM | Buy | $0.9989 | 14.68K | 0.8976 | 13.20K | $0.8967 | 0x1ae...2dee4 |
Mar 24 04:30 AM | Buy | $1.00 | 14.65K | 0.8886 | 13.04K | $0.8890 | 0x531...d089e |
Mar 23 05:26 PM | Buy | $1.00 | 14.62K | 0.8572 | 12.55K | $0.8580 | 0x7ab...a41b9 |
Mar 23 04:24 PM | Buy | $1.00 | 14.58K | 1.02 | 14.89K | $1.02 | 0x599...ebdaf |