邓棋桦/YS Pool
The live 邓棋桦/YS price today is $0.041186, with a 24-hour trading volume of $0.2496. This pair has changed 9.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041186
- 24h Volume
- $0.2496
- 24h Buy Volume
- $0.2316
- 24h Sell Volume
- $0.0180
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.78%
- 24 Hours
- 9.78%
Tokens in this pool
启晟永有限公司创始人 (邓棋桦) Yongsheng (YS)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading 邓棋桦 (启晟永有限公司创始人)
邓棋桦/WBNB on PancakeSwap V2邓棋桦/pi on PancakeSwap V2邓棋桦/BTC on PancakeSwap V2邓棋桦/EBS on PancakeSwap V2邓棋桦/启晟永有限公司 on PancakeSwap V2邓棋桦/马到成功 on PancakeSwap V2Recent Transactions
- : 1.9711668301068155e+21 邓棋桦 for -6.273038003838926e+22 YS
- : -1.587699663339822e+21 邓棋桦 for 5.001322484025172e+22 YS
- : 3.12997336129825e+21 邓棋桦 for -9.708765156431397e+22 YS
- : 2.087530204922725e+21 邓棋桦 for -6.047047379573566e+22 YS
- : 4.4498510584790794e+21 邓棋桦 for -1.1878389679661836e+23 YS
- : 2.3507130588422826e+22 邓棋桦 for -4.631830094579736e+23 YS
- : -2.596814518878553e+21 邓棋桦 for 4.070831126614617e+22 YS
- : 2.1031548215211018e+21 邓棋桦 for -3.3285059472132384e+22 YS
- : 2.2043243447072548e+21 邓棋桦 for -3.3501300692495203e+22 YS
- : 1.96128464008783e+21 邓棋桦 for -2.868367228914952e+22 YS
邓棋桦 / YS
邓棋桦/YS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YS) | 邓棋桦 | YS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 AM | Buy | $0.041186 | 32.60 | 1.97K | 62.73K | $0.0234 | 0xf84...3caef |
Mar 31 06:50 AM | Sell | $0.041125 | 30.91 | 1.59K | 50.01K | $0.0179 | 0x56d...1011c |
Mar 31 06:50 AM | Buy | $0.041174 | 32.26 | 3.13K | 97.09K | $0.0367 | 0xd40...6bd9f |
Mar 31 06:49 AM | Buy | $0.041081 | 29.68 | 2.09K | 60.47K | $0.0225 | 0x128...571c4 |
Mar 31 06:46 AM | Buy | $0.041038 | 28.13 | 4.45K | 118.78K | $0.0461 | 0x06c...96ddc |
Mar 31 06:46 AM | Buy | $0.058949 | 25.21 | 23.51K | 463.18K | $0.2104 | 0xf9b...fe0e2 |
Mar 27 07:22 AM | Sell | $0.059833 | 15.33 | 2.60K | 40.71K | $0.0255 | 0xffa...30d95 |
Mar 27 07:22 AM | Buy | $0.041036 | 16.11 | 2.10K | 33.29K | $0.0218 | 0xfaf...cfa7f |
Mar 27 07:22 AM | Buy | $0.059947 | 15.47 | 2.20K | 33.50K | $0.0219 | 0xcfa...e359d |
Mar 27 07:21 AM | Buy | $0.041022 | 14.85 | 1.96K | 28.68K | $0.0200 | 0x29b...974f7 |
Mar 27 07:21 AM | Buy | $0.059857 | 14.33 | 8.61K | 114.73K | $0.0849 | 0x835...eed76 |
Mar 27 07:20 AM | Buy | $0.059628 | 12.33 | 4.80K | 57.01K | $0.0462 | 0xf5d...f6cff |
Mar 27 07:19 AM | Buy | $0.059661 | 11.40 | 2.31K | 25.96K | $0.0224 | 0xa38...2952f |
Mar 26 05:16 PM | Buy | $0.059630 | 10.98 | 2.26K | 24.48K | $0.0218 | 0x3f0...f582a |
Mar 26 05:15 PM | Sell | $0.059139 | 10.60 | 1.52K | 16.23K | $0.0139 | 0x66b...5c2d1 |
Mar 26 05:15 PM | Buy | $0.059359 | 10.85 | 5.47K | 57.01K | $0.0512 | 0xc0c...9ba81 |
Mar 26 04:53 PM | Sell | $0.058602 | 9.97 | 1.64K | 16.57K | $0.0141 | 0xd84...863cc |
Mar 26 04:53 PM | Buy | $0.058819 | 10.23 | 4.29K | 42.62K | $0.0379 | 0x13f...11f00 |
Mar 26 04:52 PM | Sell | $0.058246 | 9.59 | 2.56K | 24.98K | $0.0211 | 0xd6a...ee77f |
Mar 26 04:52 PM | Buy | $0.058568 | 9.96 | 3.49K | 33.99K | $0.0299 | 0xf43...79420 |
Mar 26 04:52 PM | Sell | $0.058133 | 9.45 | 2.22K | 21.31K | $0.0181 | 0x4e2...135d4 |
Mar 26 04:52 PM | Buy | $0.058405 | 9.77 | 5.81K | 54.55K | $0.0488 | 0xb11...6e5f6 |
Mar 26 04:49 PM | Sell | $0.057595 | 8.97 | 3.78K | 34.74K | $0.0287 | 0x21e...8f46c |
Mar 26 04:49 PM | Buy | $0.058023 | 9.48 | 9.64K | 85.50K | $0.0773 | 0xd61...d4322 |
Mar 26 04:49 PM | Sell | $0.056994 | 8.26 | 2.28K | 19.09K | $0.0159 | 0x5ce...6c9af |
Mar 26 04:49 PM | Buy | $0.057218 | 8.53 | 6.11K | 50.12K | $0.0441 | 0xc9e...b50bf |
Mar 26 04:49 PM | Sell | $0.056640 | 7.84 | 2.17K | 17.25K | $0.0144 | 0x690...c3e36 |
Mar 26 04:49 PM | Buy | $0.056837 | 8.08 | 8.05K | 61.81K | $0.0550 | 0x82e...11827 |
Mar 26 04:47 PM | Buy | $0.056145 | 7.26 | 4.45K | 31.47K | $0.0273 | 0x65d...9d059 |
Mar 26 04:46 PM | Buy | $0.055807 | 6.86 | 4.53K | 30.28K | $0.0263 | 0xee8...1c198 |
Mar 26 04:44 PM | Buy | $0.055258 | 6.49 | 5.79K | 36.35K | $0.0304 | 0x883...a81dd |
Mar 26 04:42 PM | Buy | $0.054906 | 6.05 | 7.99K | 46.32K | $0.0392 | 0xf0f...ca6e4 |
Mar 26 04:41 PM | Sell | $0.054475 | 5.52 | 4.31K | 24.33K | $0.0193 | 0x374...c4e06 |
Mar 26 04:41 PM | Buy | $0.054699 | 5.80 | 8.75K | 48.40K | $0.0411 | 0x4f7...6600d |
Mar 26 04:40 PM | Buy | $0.054251 | 5.25 | 9.91K | 49.51K | $0.0421 | 0x873...6005d |
Mar 26 04:38 PM | Sell | $0.053818 | 4.73 | 4.82K | 23.30K | $0.0184 | 0x679...9b3d4 |
Mar 26 04:38 PM | Buy | $0.054017 | 4.97 | 8.46K | 40.32K | $0.0340 | 0x17a...fbf4d |
Mar 26 04:37 PM | Buy | $0.053677 | 4.55 | 3.64K | 16.31K | $0.0134 | 0xc15...ec03e |
Mar 26 04:32 PM | Buy | $0.053517 | 4.39 | 8.69K | 36.62K | $0.0306 | 0xd42...f6754 |
Mar 25 08:13 AM | Buy | $0.053049 | 4.03 | 9.28K | 35.87K | $0.0283 | 0x674...db9cf |
Mar 25 08:11 AM | Buy | $0.052774 | 3.69 | 15.87K | 54.74K | $0.0440 | 0xd08...e2a1c |
Mar 25 08:09 AM | Sell | $0.052409 | 3.21 | 6.21K | 20.41K | $0.0150 | 0x3d5...7b866 |
Mar 25 08:08 AM | Buy | $0.052543 | 3.38 | 17.03K | 53.73K | $0.0433 | 0xcfb...88f02 |
Mar 25 08:07 AM | Sell | $0.052199 | 2.93 | 10.56K | 32.24K | $0.0232 | 0x1eb...18e6c |
Mar 25 08:07 AM | Buy | $0.052401 | 3.20 | 17.47K | 52.11K | $0.0419 | 0x57b...30d68 |
Mar 25 08:06 AM | Buy | $0.052116 | 2.77 | 11.35K | 30.13K | $0.0240 | 0x6cf...da914 |
Mar 25 08:04 AM | Buy | $0.051936 | 2.53 | 17.10K | 40.78K | $0.0331 | 0xd38...6f7ed |
Mar 24 06:47 PM | Sell | $0.051669 | 2.23 | 7.59K | 17.39K | $0.0127 | 0x4ed...1cb0d |
Mar 24 06:47 PM | Buy | $0.051763 | 2.36 | 15.97K | 35.67K | $0.0281 | 0xc7c...32eb3 |
Mar 24 06:46 PM | Buy | $0.051569 | 2.11 | 8.13K | 16.69K | $0.0128 | 0x52f...39aa8 |
Mar 24 06:41 PM | Buy | $0.00 | 1.99 | 10.13K | 19.54K | $0.00 | 0x3de...2c66b |