BUSD/THE Pool
The live BUSD/THE price today is $1.00, with a 24-hour trading volume of $0.0176. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0176
- 24h Buy Volume
- $0.0176
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
BUSD Token (BUSD) THENA (THE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 4450131048928553 BUSD for -23079421004243344 THE
- : 88663640224239 BUSD for -455149427644447 THE
- : 13246770655396350 BUSD for -66021631483145280 THE
- : 14204249336425516 BUSD for -66683019662877496 THE
- : 13370991096785696 BUSD for -59210741304821576 THE
- : -8941414122006833 BUSD for 39032252246103176 THE
- : 9896640764392972 BUSD for -43329715971217770 THE
- : 40709216512357820 BUSD for -161132295129592030 THE
- : 38126136986955096 BUSD for -129885497585261780 THE
- : 42866495690481896 BUSD for -126602401557935710 THE
BUSD / THE
BUSD/THE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THE) | BUSD | THE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:40 PM | Buy | $1.00 | 5.23 | 0.024451 | 0.0231 | $0.024453 | 0xe0e...c9a11 |
Mar 16 02:06 PM | Buy | $1.00 | 5.12 | 0.048867 | 0.034552 | $0.048885 | 0xf4c...474bb |
Mar 16 02:06 PM | Buy | $1.01 | 5.12 | 0.0132 | 0.0660 | $0.0133 | 0x3ef...65018 |
Mar 15 08:08 PM | Buy | $0.9956 | 4.83 | 0.0142 | 0.0667 | $0.0141 | 0xeed...d6f13 |
Mar 15 07:52 PM | Buy | $1.01 | 4.54 | 0.0134 | 0.0592 | $0.0135 | 0x99e...a67cd |
Mar 15 01:37 PM | Sell | $1.00 | 4.30 | 0.028942 | 0.0390 | $0.028964 | 0x269...52f87 |
Mar 15 01:16 PM | Buy | $1.02 | 4.46 | 0.029897 | 0.0433 | $0.0100 | 0x6ef...f1b2e |
Mar 15 01:14 PM | Buy | $0.9978 | 4.28 | 0.0407 | 0.1611 | $0.0406 | 0x77e...2d595 |
Mar 15 01:10 PM | Buy | $0.9903 | 3.64 | 0.0381 | 0.1299 | $0.0378 | 0x3d2...9545e |
Mar 15 12:59 PM | Buy | $1.07 | 3.17 | 0.0429 | 0.1266 | $0.0457 | 0x467...bc2ef |
Mar 15 12:56 PM | Buy | $0.9968 | 2.74 | 0.0375 | 0.0969 | $0.0373 | 0xaff...29dfc |
Mar 15 12:50 PM | Buy | $0.9786 | 2.43 | 0.0180 | 0.0427 | $0.0176 | 0xc90...08e53 |
Mar 15 12:48 PM | Buy | $0.9853 | 2.30 | 0.1103 | 0.2181 | $0.1087 | 0xba3...abd07 |
Mar 15 12:48 PM | Sell | $0.7245 | 1.69 | 0.1000 | 0.1936 | $0.0724 | 0x034...0c5ff |
Mar 15 12:45 PM | Buy | $1.00 | 2.23 | 0.0501 | 0.1041 | $0.0503 | 0x316...e99b2 |
Mar 15 12:44 PM | Buy | $0.9927 | 1.93 | 0.0457 | 0.0832 | $0.0453 | 0x435...d5e68 |
Mar 15 12:43 PM | Buy | $1.00 | 1.71 | 0.1849 | 0.2554 | $0.1850 | 0xd3d...218ac |
Mar 15 12:43 PM | Sell | $0.6001 | 1.11 | 0.2213 | 0.3190 | $0.1328 | 0x009...dd7b9 |
Mar 15 12:42 PM | Buy | $0.9992 | 1.88 | 0.0633 | 0.1099 | $0.0633 | 0x566...c938a |
Mar 15 12:41 PM | Buy | $1.00 | 1.59 | 0.0854 | 0.1232 | $0.0854 | 0x9d6...f2e9e |