农民/WBNB Pool
The live 农民/WBNB price today is $0.054724, with a 24-hour trading volume of $3.16K. This pair has changed -3.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054724
- 24h Volume
- $3.16K
- 24h Buy Volume
- $1.67K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 35
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.68%
- 24 Hours
- -3.14%
Tokens in this pool
买地当农民 (农民) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -2.2852998747480105e+24 农民 for 17499586018509500 WBNB
- : -9.540181387207473e+23 农民 for 7339300622000450 WBNB
- : -2.926089556056136e+24 农民 for 22636498418439090 WBNB
- : -3.395896489520507e+24 农民 for 26511554305033276 WBNB
- : 2.926089556056136e+24 农民 for -22973500936770200 WBNB
- : 3.395896489520507e+24 农民 for -26419526077285730 WBNB
- : -4.318828328559895e+23 农民 for 3328950514403288 WBNB
- : -6.478242492839842e+23 农民 for 5001177964871489 WBNB
- : -2.989427217502784e+25 农民 for 241383299377063700 WBNB
- : 2.9318634915943345e+24 农民 for -24750000000000000 WBNB
农民 / WBNB
农民/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 农民 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:20 PM | Sell | $0.054724 | 0.087652 | 2.29M | 0.0175 | $10.79 | 0xd83...cd08a |
Mar 28 03:37 PM | Sell | $0.054755 | 0.087702 | 954.02K | 0.027340 | $4.54 | 0xa30...38428 |
Mar 28 02:42 PM | Sell | $0.054765 | 0.087723 | 2.93M | 0.0226 | $13.94 | 0x0d5...1e27a |
Mar 28 02:42 PM | Sell | $0.054805 | 0.087789 | 3.40M | 0.0265 | $16.31 | 0xb00...94856 |
Mar 28 01:22 PM | Buy | $0.054824 | 0.087865 | 2.93M | 0.0230 | $14.12 | 0x7cd...9e1fc |
Mar 28 01:22 PM | Buy | $0.054784 | 0.087799 | 3.40M | 0.0264 | $16.24 | 0x20a...5a795 |
Mar 28 12:03 PM | Sell | $0.054732 | 0.087723 | 431.88K | 0.023329 | $2.04 | 0x7e3...dfa8e |
Mar 28 12:03 PM | Sell | $0.054738 | 0.087733 | 647.82K | 0.025002 | $3.07 | 0x7e3...dfa8e |
Mar 28 10:02 AM | Sell | $0.054742 | 0.087747 | 29.89M | 0.2414 | $141.75 | 0xc10...62234 |
Mar 28 09:50 AM | Buy | $0.055173 | 0.088458 | 2.93M | 0.0248 | $15.16 | 0x213...07173 |
Mar 28 09:50 AM | Buy | $0.055127 | 0.088384 | 13.21M | 0.1089 | $67.75 | 0x8a6...8760d |
Mar 28 09:50 AM | Buy | $0.054930 | 0.088062 | 13.75M | 0.1089 | $67.77 | 0x23d...f8771 |
Mar 28 09:49 AM | Buy | $0.054738 | 0.087745 | 1.28M | 0.029900 | $6.05 | 0xc7a...0485d |
Mar 28 09:49 AM | Buy | $0.054721 | 0.087717 | 71.23M | 0.5000 | $336.24 | 0x7ca...b51fe |
Mar 28 09:37 AM | Sell | $0.053884 | 0.086349 | 30.97M | 0.2044 | $120.25 | 0x0ff...03132 |
Mar 28 09:32 AM | Buy | $0.054215 | 0.086893 | 1.45M | 0.0100 | $6.11 | 0x1af...96e68 |
Mar 28 07:39 AM | Sell | $0.054211 | 0.086866 | 6.04M | 0.0417 | $25.42 | 0xaeb...7ca51 |
Mar 28 05:34 AM | Sell | $0.054269 | 0.086980 | 2.79M | 0.0195 | $11.92 | 0xcbb...e3f1e |
Mar 28 04:39 AM | Buy | $0.054299 | 0.087033 | 29.52M | 0.2000 | $126.88 | 0xada...10441 |
Mar 28 02:36 AM | Sell | $0.053970 | 0.086496 | 1.17M | 0.027620 | $4.66 | 0x3cd...106fe |
Mar 28 01:57 AM | Sell | $0.053980 | 0.086516 | 14.59M | 0.0967 | $58.07 | 0x7a1...c6f4b |
Mar 28 01:57 AM | Sell | $0.054138 | 0.086774 | 39.13M | 0.2791 | $161.90 | 0x03e...2bc4f |
Mar 28 01:52 AM | Sell | $0.054609 | 0.087548 | 21.17M | 0.1643 | $97.58 | 0xede...78b47 |
Mar 28 01:17 AM | Sell | $0.054904 | 0.088023 | 5.63M | 0.0454 | $27.60 | 0xbaf...86941 |
Mar 28 12:58 AM | Sell | $0.054997 | 0.088157 | 1.26M | 0.0103 | $6.30 | 0x9b6...ae20e |
Mar 28 12:21 AM | Sell | $0.055016 | 0.088187 | 2.00M | 0.0164 | $10.03 | 0x6ad...beb60 |
Mar 27 11:52 PM | Sell | $0.055051 | 0.088236 | 1.62M | 0.0133 | $8.16 | 0xcc3...139a4 |
Mar 27 11:52 PM | Sell | $0.055075 | 0.088275 | 23.81M | 0.2037 | $120.82 | 0x3a0...fde53 |
Mar 27 11:44 PM | Buy | $0.055442 | 0.088894 | 1.62M | 0.0144 | $8.80 | 0xe27...ad242 |
Mar 27 11:44 PM | Buy | $0.055415 | 0.088849 | 5.63M | 0.0495 | $30.48 | 0x3ae...1763f |
Mar 27 11:24 PM | Sell | $0.055315 | 0.088698 | 1.57M | 0.0137 | $8.37 | 0x8b5...fa369 |
Mar 27 11:24 PM | Sell | $0.055341 | 0.088740 | 22.20M | 0.2003 | $118.57 | 0x83b...c16d4 |
Mar 27 11:23 PM | Sell | $0.055721 | 0.089364 | 2.00M | 0.0187 | $11.44 | 0x6a1...d401d |
Mar 27 11:21 PM | Buy | $0.055755 | 0.089424 | 1.05M | 0.029900 | $6.04 | 0x34b...15a45 |
Mar 27 11:21 PM | Buy | $0.055735 | 0.089392 | 105.17K | 0.039900 | $0.6030 | 0xcec...5fabf |
Mar 27 11:20 PM | Buy | $0.055735 | 0.089389 | 105.20K | 0.039900 | $0.6032 | 0x6d3...68d25 |
Mar 27 11:16 PM | Buy | $0.055732 | 0.089386 | 210.51K | 0.021980 | $1.21 | 0x145...b5513 |
Mar 27 11:16 PM | Buy | $0.055728 | 0.089380 | 210.65K | 0.021980 | $1.21 | 0xf51...20a9a |
Mar 27 11:15 PM | Buy | $0.055726 | 0.089373 | 1.57M | 0.0148 | $9.01 | 0x4d3...589c6 |
Mar 27 11:15 PM | Buy | $0.055697 | 0.089327 | 105.90K | 0.039900 | $0.6033 | 0x91f...711ab |
Mar 27 11:12 PM | Sell | $0.055691 | 0.089324 | 70.54M | 0.7379 | $401.44 | 0x063...5174d |
Mar 27 11:12 PM | Buy | $0.057206 | 0.071181 | 14.59M | 0.1683 | $105.14 | 0xdd9...31757 |
Mar 27 11:12 PM | Buy | $0.056846 | 0.071122 | 16.74M | 0.1829 | $114.62 | 0xb0f...12f67 |
Mar 27 11:09 PM | Sell | $0.056460 | 0.071060 | 6.84M | 0.0731 | $44.18 | 0xc88...23be5 |
Mar 27 11:09 PM | Buy | $0.056611 | 0.071084 | 18.81M | 0.1980 | $124.33 | 0xfd9...b720d |
Mar 27 10:50 PM | Sell | $0.056216 | 0.071018 | 160.84K | 0.021633 | $0.9996 | 0x129...0fc7c |
Mar 27 10:48 PM | Buy | $0.056216 | 0.071019 | 97.02K | 0.039900 | $0.6030 | 0x820...75e7d |
Mar 27 10:41 PM | Buy | $0.056209 | 0.071018 | 971.93K | 0.029900 | $6.03 | 0xb58...62963 |
Mar 27 10:41 PM | Buy | $0.056189 | 0.071015 | 1.95M | 0.0198 | $12.09 | 0x577...48d2d |
Mar 27 10:37 PM | Buy | $0.056148 | 0.071008 | 160.84K | 0.021625 | $0.9888 | 0xf11...4456c |
Mar 27 10:37 PM | Buy | $0.056145 | 0.071008 | 157.12K | 0.021587 | $0.9654 | 0x46e...e92b6 |
Mar 27 10:37 PM | Buy | $0.056141 | 0.071007 | 2.17M | 0.0218 | $13.30 | 0xf22...3b74b |
Mar 27 10:37 PM | Buy | $0.056099 | 0.089998 | 4.38M | 0.0436 | $26.70 | 0x572...de686 |
Mar 27 10:35 PM | Sell | $0.056016 | 0.089856 | 1.53M | 0.0150 | $9.18 | 0x79e...c37e8 |
Mar 27 10:35 PM | Sell | $0.056046 | 0.089905 | 1.83M | 0.0181 | $11.07 | 0xb8c...ff9c9 |
Mar 27 10:33 PM | Buy | $0.056082 | 0.089964 | 1.16M | 0.0116 | $7.07 | 0x61f...f0c3a |
Mar 27 10:33 PM | Buy | $0.056059 | 0.089926 | 2.34M | 0.0232 | $14.17 | 0x983...5533a |
Mar 27 10:31 PM | Buy | $0.056012 | 0.089851 | 363.12K | 0.023584 | $2.18 | 0x305...6fe1d |
Mar 27 10:28 PM | Buy | $0.056003 | 0.089839 | 20.75M | 0.1980 | $124.57 | 0x682...fb2fb |
Mar 27 10:27 PM | Buy | $0.055617 | 0.089208 | 22.20M | 0.1980 | $124.69 | 0xfa4...ae147 |
Mar 27 09:39 PM | Buy | $0.055254 | 0.088597 | 23.81M | 0.1980 | $125.08 | 0x58e...2465a |
Mar 27 08:34 PM | Buy | $0.054877 | 0.088007 | 39.13M | 0.2970 | $190.82 | 0x46b...ed696 |
Mar 27 08:13 PM | Sell | $0.054371 | 0.087161 | 638.79K | 0.024567 | $2.79 | 0x28b...a74ac |
Mar 27 08:10 PM | Sell | $0.054382 | 0.087174 | 600.00K | 0.024297 | $2.63 | 0xde2...fd86b |
Mar 27 07:51 PM | Buy | $0.054381 | 0.087186 | 2.91M | 0.0209 | $12.76 | 0xeaa...6a65a |
Mar 27 07:50 PM | Buy | $0.054347 | 0.087128 | 1.24M | 0.028837 | $5.38 | 0xf28...e8fb8 |
Mar 27 04:42 PM | Buy | $0.054327 | 0.087104 | 2.79M | 0.0198 | $12.08 | 0x8cd...a4c8e |
Mar 27 04:35 PM | Sell | $0.054296 | 0.087049 | 6.93M | 0.0492 | $29.76 | 0xcb9...cb859 |
Mar 27 03:44 PM | Sell | $0.054401 | 0.087185 | 6.88M | 0.0498 | $30.25 | 0x57f...9ed0c |
Mar 27 03:39 PM | Buy | $0.054493 | 0.087324 | 6.88M | 0.0500 | $30.89 | 0xbdb...886bf |
Mar 26 02:33 PM | Sell | $0.054530 | 0.087185 | 2.96M | 0.0213 | $13.42 | 0xfd3...7526c |
Mar 26 01:26 PM | Sell | $0.054565 | 0.087244 | 3.19M | 0.0231 | $14.55 | 0x529...92e6a |
Mar 26 11:34 AM | Sell | $0.054597 | 0.087309 | 316.05K | 0.022306 | $1.45 | 0xc6c...45a42 |
Mar 26 11:29 AM | Sell | $0.054603 | 0.087316 | 201.53K | 0.021471 | $0.9274 | 0xe16...63781 |
Mar 26 08:30 AM | Sell | $0.054633 | 0.087320 | 609.00K | 0.024451 | $2.82 | 0xd49...d1899 |
Mar 26 07:44 AM | Sell | $0.054656 | 0.087332 | 2.51M | 0.0184 | $11.69 | 0x977...3d409 |
Mar 26 07:44 AM | Sell | $0.054689 | 0.087384 | 23.44M | 0.1785 | $109.89 | 0x696...2833b |
Mar 26 07:42 AM | Buy | $0.055017 | 0.087896 | 2.51M | 0.0198 | $12.59 | 0x82f...87603 |
Mar 26 07:23 AM | Sell | $0.054980 | 0.087838 | 224.40K | 0.021755 | $1.12 | 0x042...1985d |
Mar 26 05:40 AM | Buy | $0.055012 | 0.087843 | 7.64M | 0.0594 | $38.28 | 0x94c...a64ef |
Mar 26 05:40 AM | Buy | $0.054903 | 0.087672 | 15.80M | 0.1188 | $77.44 | 0x4f5...b017e |
Mar 26 04:36 AM | Sell | $0.054714 | 0.087335 | 292.63K | 0.022142 | $1.38 | 0xab6...5df22 |
Mar 26 02:26 AM | Sell | $0.054736 | 0.087342 | 546.16K | 0.024003 | $2.59 | 0x46e...33c6f |
Mar 25 01:58 PM | Sell | $0.054783 | 0.087353 | 23.39M | 0.1774 | $111.86 | 0xc24...42482 |
Mar 25 01:21 PM | Sell | $0.055107 | 0.087860 | 24.49M | 0.1990 | $125.04 | 0x8a4...4cc36 |
Mar 25 01:21 PM | Buy | $0.055491 | 0.088449 | 24.49M | 0.2000 | $134.44 | 0xf59...44096 |
Mar 25 01:21 PM | Buy | $0.055107 | 0.087859 | 23.39M | 0.1782 | $119.45 | 0xcea...97300 |
Mar 25 12:06 PM | Sell | $0.054771 | 0.087350 | 4.70M | 0.0347 | $22.41 | 0xf86...e9de0 |
Mar 25 09:30 AM | Sell | $0.054834 | 0.087448 | 1.30M | 0.029660 | $6.27 | 0x720...279eb |
Mar 25 07:50 AM | Sell | $0.054813 | 0.087475 | 5.12M | 0.0385 | $24.66 | 0xf74...6b259 |
Mar 25 06:13 AM | Sell | $0.054885 | 0.087585 | 11.56M | 0.0889 | $56.48 | 0x614...3acdd |
Mar 25 05:58 AM | Buy | $0.055046 | 0.087841 | 2.54M | 0.0199 | $12.80 | 0xed9...3f9bb |
Mar 25 05:58 AM | Buy | $0.055010 | 0.087784 | 2.56M | 0.0199 | $12.80 | 0x05b...d4c04 |
Mar 25 05:58 AM | Buy | $0.054973 | 0.087726 | 6.47M | 0.0497 | $32.18 | 0x0e7...9688f |
Mar 25 02:58 AM | Sell | $0.054848 | 0.087584 | 7.73M | 0.0591 | $37.46 | 0xccd...7a92a |
Mar 25 02:09 AM | Buy | $0.054956 | 0.087754 | 7.73M | 0.0594 | $38.29 | 0xb68...e72bc |
Mar 25 01:11 AM | Sell | $0.054857 | 0.087584 | 2.61M | 0.0198 | $12.68 | 0xc02...611df |
Mar 24 05:58 PM | Sell | $0.054805 | 0.087641 | 1.64M | 0.0125 | $7.89 | 0x57c...12da4 |
Mar 24 04:58 PM | Sell | $0.054828 | 0.087677 | 4.13M | 0.0318 | $19.93 | 0x768...9bd10 |
Mar 24 04:57 PM | Buy | $0.054886 | 0.087768 | 2.55M | 0.0198 | $12.47 | 0xfb9...8446a |