USDT/LEON Pool
The live USDT/LEON price today is $0.9994, with a 24-hour trading volume of $2.16. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $2.16
- 24h Buy Volume
- $1.11
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) LEONIKOS (LEON)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCBTCB/WBNBUSDT/SIRENUSDT/SIRENUSDT/GLCSSIREN/WBNBUSDT/WMTXRecent Transactions
- : -6616621206741351 USDT for 1749682416306054100 LEON
- : -43576520157166840 USDT for 11830161539727270000 LEON
- : -9237601448608292 USDT for 2578327858598807600 LEON
- : -11590565384173166 USDT for 3271193116531812400 LEON
- : -50870113556971240 USDT for 14851599147228967000 LEON
- : 95832888714240000 USDT for -27451047750478440000 LEON
- : -131004238801600000 USDT for 38077346393921730000 LEON
- : 91648621574720670 USDT for -27327792680609223000 LEON
- : -64124347849776616 USDT for 18734952874687164000 LEON
- : 93904585267725740 USDT for -27135221403001690000 LEON
USDT / LEON
USDT/LEON Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LEON) | USDT | LEON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:55 PM | Sell | $0.9994 | 264.19 | 0.026617 | 1.75 | $0.026613 | 0x737...eaa4a |
Mar 31 10:46 PM | Sell | $0.9994 | 266.01 | 0.0436 | 11.83 | $0.0436 | 0x315...514ce |
Mar 31 10:43 PM | Sell | $0.9995 | 278.44 | 0.029238 | 2.58 | $0.029233 | 0xfa9...2d5a3 |
Mar 31 04:18 PM | Sell | $0.9994 | 281.19 | 0.0116 | 3.27 | $0.0116 | 0x7db...0aecd |
Mar 31 10:01 AM | Sell | $0.9994 | 284.69 | 0.0509 | 14.85 | $0.0508 | 0xb4c...6d060 |
Mar 31 09:42 AM | Buy | $0.9995 | 300.88 | 0.0958 | 27.45 | $0.0958 | 0xec5...c76e4 |
Mar 31 09:36 AM | Sell | $0.9995 | 271.38 | 0.1310 | 38.08 | $0.1309 | 0x538...774db |
Mar 31 09:36 AM | Buy | $0.9995 | 312.81 | 0.0916 | 27.33 | $0.0916 | 0xa36...9760f |
Mar 31 09:31 AM | Sell | $0.9994 | 282.85 | 0.0641 | 18.73 | $0.0641 | 0xb98...b328c |
Mar 31 09:31 AM | Buy | $0.9994 | 303.28 | 0.0939 | 27.14 | $0.0939 | 0x773...43572 |
Mar 31 09:25 AM | Sell | $0.9995 | 273.99 | 0.0838 | 23.95 | $0.0837 | 0x483...0a383 |
Mar 31 09:25 AM | Buy | $0.9995 | 299.83 | 0.0937 | 26.77 | $0.0936 | 0x376...9397c |
Mar 31 09:20 AM | Sell | $0.9995 | 271.08 | 0.0881 | 24.99 | $0.0881 | 0x4cf...83c50 |
Mar 31 09:20 AM | Buy | $0.9995 | 297.93 | 0.0970 | 27.51 | $0.0970 | 0x529...97e69 |
Mar 31 09:15 AM | Sell | $0.9994 | 268.51 | 0.0778 | 21.72 | $0.0778 | 0x253...7ac53 |
Mar 31 09:14 AM | Buy | $0.9995 | 291.68 | 0.0990 | 27.48 | $0.0990 | 0x891...696db |
Mar 31 09:09 AM | Sell | $0.9990 | 262.61 | 0.0397 | 10.62 | $0.0397 | 0x9b2...58e17 |
Mar 31 09:09 AM | Sell | $0.9988 | 273.70 | 0.0283 | 7.83 | $0.0282 | 0x41f...55a03 |
Mar 31 09:08 AM | Buy | $0.9995 | 282.02 | 0.0917 | 24.72 | $0.0917 | 0x45b...1ab01 |
Mar 31 09:03 AM | Sell | $0.9995 | 256.24 | 0.0815 | 21.74 | $0.0815 | 0x6bc...42b6c |
Mar 31 09:03 AM | Buy | $0.9995 | 278.90 | 0.0919 | 24.51 | $0.0919 | 0xdb5...0ba41 |
Mar 31 08:57 AM | Sell | $0.9995 | 253.48 | 0.0782 | 20.60 | $0.0782 | 0xe3c...e3243 |
Mar 31 08:57 AM | Buy | $0.9995 | 274.83 | 0.0935 | 24.54 | $0.0934 | 0x542...8fb78 |
Mar 31 08:52 AM | Sell | $0.9995 | 249.56 | 0.0690 | 17.78 | $0.0689 | 0xf47...c2754 |
Mar 31 08:52 AM | Buy | $0.9995 | 267.79 | 0.0961 | 24.55 | $0.0960 | 0x1db...db73b |
Mar 31 08:47 AM | Sell | $0.9995 | 242.84 | 0.0709 | 17.80 | $0.0709 | 0x1ce...5dd9a |
Mar 31 08:46 AM | Buy | $0.9995 | 260.86 | 0.0982 | 24.45 | $0.0982 | 0x13e...929f7 |
Mar 31 08:41 AM | Sell | $0.9995 | 236.34 | 0.0964 | 23.86 | $0.0964 | 0x638...393ac |
Mar 31 08:41 AM | Buy | $0.9995 | 260.32 | 0.0971 | 24.13 | $0.0970 | 0x695...3ba4a |
Mar 31 08:35 AM | Sell | $0.9995 | 236.14 | 0.1310 | 32.97 | $0.1309 | 0xccd...0c572 |
Mar 31 08:35 AM | Buy | $0.9995 | 269.56 | 0.0922 | 23.78 | $0.0922 | 0x5b2...74dd2 |
Mar 31 08:30 AM | Sell | $0.9995 | 245.30 | 0.0203 | 5.01 | $0.0203 | 0xc3f...492ee |
Mar 31 08:29 AM | Sell | $0.9995 | 250.33 | 0.027627 | 1.91 | $0.027623 | 0x04b...db208 |
Mar 31 08:29 AM | Buy | $0.9995 | 252.26 | 0.0949 | 22.90 | $0.0948 | 0x0e2...e4269 |
Mar 31 08:24 AM | Buy | $0.9981 | 229.65 | 0.0187 | 4.27 | $0.0187 | 0x59a...7549e |
Mar 31 08:24 AM | Sell | $0.9981 | 225.55 | 0.0229 | 5.20 | $0.0228 | 0xf2a...9c00d |
Mar 31 08:24 AM | Sell | $0.9995 | 230.56 | 0.1502 | 37.24 | $0.1501 | 0x753...0a623 |
Mar 31 08:24 AM | Buy | $0.9995 | 268.05 | 0.0934 | 23.92 | $0.0933 | 0xd2c...063d8 |
Mar 31 08:18 AM | Sell | $0.9995 | 243.70 | 0.0192 | 4.72 | $0.0192 | 0x803...11399 |
Mar 31 08:18 AM | Buy | $0.9995 | 248.43 | 0.0958 | 22.76 | $0.0958 | 0x769...6be87 |
Mar 31 08:14 AM | Buy | $0.9996 | 226.11 | 0.0145 | 3.27 | $0.0145 | 0xa02...120ee |
Mar 31 08:14 AM | Sell | $0.9996 | 223.00 | 0.0663 | 15.23 | $0.0663 | 0xacb...9ff13 |
Mar 31 08:13 AM | Sell | $0.9995 | 237.75 | 0.0168 | 4.01 | $0.0167 | 0x259...174a8 |
Mar 31 08:13 AM | Buy | $0.9995 | 241.71 | 0.0976 | 22.55 | $0.0975 | 0x022...0bd00 |
Mar 31 08:08 AM | Buy | $0.9995 | 219.90 | 0.0109 | 2.39 | $0.0109 | 0x7e7...7b75b |
Mar 31 08:08 AM | Sell | $0.9995 | 217.65 | 0.0666 | 14.92 | $0.0665 | 0x2fe...b0822 |
Mar 31 08:07 AM | Sell | $0.9989 | 231.92 | 0.0145 | 3.38 | $0.0145 | 0xa31...3f068 |
Mar 31 08:07 AM | Buy | $0.9989 | 235.22 | 0.0988 | 22.21 | $0.0986 | 0x78b...674f8 |
Mar 31 08:07 AM | Sell | $0.9989 | 214.03 | 0.0315 | 6.83 | $0.0315 | 0xb9d...fcd6b |
Mar 31 08:02 AM | Sell | $0.9995 | 220.45 | 0.0999 | 23.05 | $0.0998 | 0xa68...11f1f |
Mar 31 08:01 AM | Buy | $0.9995 | 242.84 | 0.0950 | 22.09 | $0.0950 | 0x77b...fcc30 |
Mar 31 07:56 AM | Sell | $0.9995 | 221.41 | 0.0827 | 19.02 | $0.0827 | 0x4c2...83a32 |
Mar 31 07:56 AM | Buy | $0.9995 | 239.85 | 0.0957 | 21.97 | $0.0956 | 0x95f...7cc1f |
Mar 31 07:50 AM | Sell | $0.9995 | 218.67 | 0.0873 | 19.87 | $0.0873 | 0x093...f9be8 |
Mar 31 07:50 AM | Buy | $0.9995 | 237.83 | 0.0967 | 22.01 | $0.0967 | 0x356...f405d |
Mar 31 07:45 AM | Sell | $0.9995 | 216.71 | 0.0269 | 5.88 | $0.0269 | 0xc97...77b40 |
Mar 31 07:45 AM | Buy | $0.9995 | 222.28 | 0.0952 | 20.29 | $0.0952 | 0xe91...2e93c |
Mar 31 07:39 AM | Sell | $0.9995 | 203.42 | 0.1310 | 28.27 | $0.1309 | 0x734...805a1 |
Mar 31 07:39 AM | Buy | $0.9995 | 229.98 | 0.0912 | 20.13 | $0.0911 | 0x8ec...aaccd |
Mar 31 07:34 AM | Sell | $0.9995 | 210.95 | 0.0600 | 12.99 | $0.0600 | 0x536...5c9da |
Mar 31 07:34 AM | Buy | $0.9995 | 223.16 | 0.0947 | 20.28 | $0.0947 | 0x78d...de800 |
Mar 31 07:31 AM | Sell | $0.9995 | 204.28 | 0.0533 | 11.13 | $0.0533 | 0xafa...d532d |
Mar 31 07:28 AM | Buy | $0.9995 | 214.57 | 0.0981 | 20.17 | $0.0980 | 0x4a4...adf05 |
Mar 31 07:22 AM | Sell | $0.9995 | 196.16 | 0.1502 | 31.50 | $0.1501 | 0x8ac...36a1c |
Mar 31 07:22 AM | Buy | $0.9995 | 225.34 | 0.0930 | 20.12 | $0.0930 | 0xaac...e1622 |
Mar 31 07:17 AM | Buy | $0.9995 | 206.51 | 0.1026 | 20.28 | $0.1025 | 0x12c...a950e |
Mar 31 07:11 AM | Sell | $0.9995 | 188.35 | 0.1310 | 26.11 | $0.1309 | 0xb29...731ae |
Mar 31 07:11 AM | Buy | $0.9995 | 211.94 | 0.0991 | 20.13 | $0.0990 | 0x42e...f1105 |
Mar 31 07:06 AM | Sell | $0.9995 | 193.68 | 0.0979 | 19.78 | $0.0979 | 0xe4c...02441 |
Mar 31 07:06 AM | Buy | $0.9995 | 211.67 | 0.0980 | 19.90 | $0.0980 | 0xe08...64c54 |
Mar 31 07:03 AM | Sell | $0.9995 | 193.62 | 0.023624 | 0.7010 | $0.023622 | 0xbb2...8ab75 |
Mar 31 07:00 AM | Sell | $0.9995 | 194.25 | 0.027667 | 1.49 | $0.027663 | 0x4fe...12334 |
Mar 31 07:00 AM | Sell | $0.9995 | 195.58 | 0.0978 | 19.95 | $0.0978 | 0x78a...8b416 |
Mar 31 07:00 AM | Buy | $0.9995 | 213.81 | 0.0964 | 19.77 | $0.0963 | 0x931...87027 |
Mar 31 06:54 AM | Sell | $0.9995 | 195.78 | 0.0227 | 4.48 | $0.0227 | 0xb4b...80a55 |
Mar 31 06:54 AM | Buy | $0.9995 | 199.81 | 0.0959 | 18.42 | $0.0959 | 0x98e...4fdf8 |
Mar 31 06:54 AM | Sell | $0.9995 | 183.56 | 0.0122 | 2.25 | $0.0122 | 0x4cf...70cf8 |
Mar 31 06:49 AM | Sell | $0.9995 | 185.51 | 0.0598 | 11.37 | $0.0598 | 0xc6b...adc74 |
Mar 31 06:49 AM | Buy | $0.9995 | 195.54 | 0.0939 | 17.66 | $0.0939 | 0x4d0...7801d |
Mar 31 06:43 AM | Sell | $0.9995 | 180.10 | 0.1153 | 21.79 | $0.1152 | 0xd0c...efd48 |
Mar 31 06:43 AM | Buy | $0.9995 | 199.28 | 0.0946 | 18.13 | $0.0946 | 0xe60...6d57e |
Mar 31 06:38 AM | Sell | $0.9995 | 183.29 | 0.0623 | 11.72 | $0.0623 | 0x9b8...ad51c |
Mar 31 06:38 AM | Buy | $0.9995 | 193.57 | 0.0965 | 17.95 | $0.0964 | 0x85d...ac826 |
Mar 31 06:32 AM | Sell | $0.9995 | 177.97 | 0.0619 | 11.29 | $0.0619 | 0x88c...a0274 |
Mar 31 06:32 AM | Buy | $0.9995 | 187.73 | 0.1000 | 18.03 | $0.0999 | 0x312...811fc |
Mar 31 06:27 AM | Sell | $0.9994 | 172.30 | 0.1310 | 23.82 | $0.1309 | 0x638...ce9d6 |
Mar 31 06:27 AM | Buy | $0.9994 | 192.88 | 0.0969 | 17.97 | $0.0969 | 0x513...192f4 |
Mar 31 06:23 AM | Sell | $0.9995 | 177.29 | 0.024686 | 0.8302 | $0.024683 | 0x351...0a5f7 |
Mar 31 06:21 AM | Sell | $0.9995 | 178.00 | 0.0972 | 18.00 | $0.0971 | 0xfbf...47228 |
Mar 31 06:21 AM | Buy | $0.9995 | 193.68 | 0.0958 | 17.84 | $0.0958 | 0xb6a...6c14d |
Mar 31 06:16 AM | Sell | $0.9995 | 178.17 | 0.0113 | 2.02 | $0.0113 | 0x3b3...c522c |
Mar 31 06:15 AM | Buy | $0.9995 | 179.89 | 0.1015 | 17.54 | $0.1015 | 0x372...db34f |
Mar 31 06:10 AM | Sell | $0.9995 | 165.19 | 0.1310 | 22.81 | $0.1309 | 0x306...7ab3f |
Mar 31 06:10 AM | Buy | $0.9995 | 184.48 | 0.0981 | 17.40 | $0.0980 | 0x211...fea31 |
Mar 31 06:04 AM | Sell | $0.9995 | 169.71 | 0.0896 | 15.75 | $0.0895 | 0x515...74825 |
Mar 31 06:04 AM | Buy | $0.9995 | 183.09 | 0.0983 | 17.31 | $0.0983 | 0x7b8...49bcd |
Mar 31 05:59 AM | Sell | $0.9995 | 168.45 | 0.0226 | 3.83 | $0.0226 | 0x8f3...8b0bc |
Mar 31 05:59 AM | Buy | $0.9995 | 171.64 | 0.0988 | 16.33 | $0.0988 | 0x743...11da1 |
Mar 31 05:56 AM | Sell | $0.9995 | 158.27 | 0.0157 | 2.50 | $0.0157 | 0x5bd...066e5 |
Mar 31 05:55 AM | Sell | $0.9995 | 160.28 | 0.027540 | 1.21 | $0.027536 | 0x6c2...3a275 |