USDT/Condom Pool
The live USDT/Condom price today is $0.9996, with a 24-hour trading volume of $3.20K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $3.20K
- 24h Buy Volume
- $3.12K
- 24h Sell Volume
- $78.21
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Condom Coin (Condom)Related Pools on Bsc
quq/USDTRWA/USDTUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 18802926017991975000 USDT for -2.52177732889005e+21 Condom
- : 48042020622870450000 USDT for -6.3811255640053e+21 Condom
- : 9726918367943750000 USDT for -1.2812369610655814e+21 Condom
- : 9904377261108679000 USDT for -1.30093222501525e+21 Condom
- : -19859086462835990000 USDT for 2.599167542473816e+21 Condom
- : -49750000000000000000 USDT for 6.576954380693864e+21 Condom
- : -8520398793309488000 USDT for 1.1359024116434694e+21 Condom
- : 192203403463623970000 USDT for -2.5082692844480564e+22 Condom
- : 3.3894596850957356e+21 USDT for -2.908102414679098e+23 Condom
- : -1318952312433352000 USDT for 76164942201019120000 Condom
USDT / Condom
USDT/Condom Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Condom) | USDT | Condom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:07 AM | Buy | $0.9996 | 134.15 | 18.80 | 2.52K | $18.79 | 0x4a6...9e31d |
Mar 31 03:31 AM | Buy | $0.9995 | 133.42 | 48.04 | 6.38K | $48.02 | 0xfd5...b0688 |
Mar 31 03:29 AM | Buy | $0.9995 | 131.58 | 9.73 | 1.28K | $9.72 | 0x70a...853b1 |
Mar 31 02:46 AM | Buy | $0.9995 | 131.21 | 9.90 | 1.30K | $9.90 | 0x47d...18f55 |
Mar 31 02:26 AM | Sell | $0.9995 | 130.83 | 19.86 | 2.60K | $19.85 | 0x2c0...5fe82 |
Mar 31 02:23 AM | Sell | $0.9995 | 131.58 | 49.75 | 6.58K | $49.73 | 0x30f...33263 |
Mar 31 02:23 AM | Sell | $0.9995 | 133.48 | 8.52 | 1.14K | $8.52 | 0xec9...6fcf6 |
Mar 31 02:19 AM | Buy | $0.9995 | 133.81 | 192.20 | 25.08K | $192.10 | 0x044...50ce1 |
Mar 31 02:19 AM | Buy | $0.9995 | 126.64 | 3.39K | 290.81K | $3.39K | 0x732...fa539 |
Mar 30 08:45 AM | Sell | $0.9994 | 57.88 | 1.32 | 76.16 | $1.32 | 0x002...b7e9d |
Mar 30 08:29 AM | Sell | $0.9994 | 57.90 | 0.9519 | 54.98 | $0.9514 | 0x727...480e8 |
Mar 30 08:20 AM | Sell | $0.9994 | 57.91 | 1.31 | 75.94 | $1.31 | 0x2fc...0053b |
Mar 29 05:06 AM | Sell | $0.9995 | 57.92 | 31.32 | 1.82K | $31.30 | 0xfd2...27e95 |
Mar 29 05:06 AM | Buy | $0.9995 | 58.27 | 171.39 | 9.85K | $171.30 | 0x63a...7697c |
Mar 29 05:01 AM | Sell | $0.9995 | 56.40 | 7.95 | 447.49 | $7.94 | 0xaf5...2517d |
Mar 29 05:01 AM | Buy | $0.9995 | 56.49 | 176.85 | 9.85K | $176.76 | 0xb8f...ec7b3 |
Mar 29 04:12 AM | Sell | $0.9995 | 54.65 | 99.70 | 5.49K | $99.65 | 0x44b...95d03 |
Mar 28 08:05 PM | Sell | $0.9995 | 55.67 | 0.8246 | 45.79 | $0.8242 | 0xf11...a6e99 |
Mar 28 03:25 PM | Sell | $0.9995 | 55.68 | 1.68 | 93.12 | $1.68 | 0x52b...1c92c |
Mar 28 02:50 PM | Sell | $0.9995 | 55.70 | 1.18 | 65.40 | $1.18 | 0x1de...86c09 |
Mar 28 09:06 AM | Buy | $0.9995 | 55.71 | 2.63 | 146.76 | $2.63 | 0xaaa...cfac9 |
Mar 28 08:46 AM | Buy | $0.9995 | 55.68 | 3.25 | 181.24 | $3.25 | 0xd63...994b1 |
Mar 28 08:20 AM | Sell | $0.9995 | 55.65 | 32.80 | 1.83K | $32.79 | 0xe91...09b23 |
Mar 28 07:59 AM | Sell | $0.9995 | 55.99 | 0.9376 | 52.37 | $0.9371 | 0x097...7670b |
Mar 28 07:59 AM | Buy | $0.9995 | 56.00 | 3.46 | 194.04 | $3.46 | 0x9fc...2fa4b |
Mar 28 07:58 AM | Buy | $0.9995 | 55.96 | 0.1756 | 9.85 | $0.1755 | 0xbab...cb665 |
Mar 28 07:58 AM | Buy | $0.9995 | 55.96 | 0.1756 | 9.85 | $0.1755 | 0x768...08170 |
Mar 28 06:35 AM | Sell | $0.9995 | 55.96 | 1.76 | 98.32 | $1.76 | 0xf76...12a6c |
Mar 27 11:47 PM | Sell | $0.9995 | 55.98 | 1.55 | 86.46 | $1.55 | 0xa5b...a6de2 |
Mar 27 11:41 PM | Sell | $0.9995 | 55.99 | 0.6852 | 38.27 | $0.6849 | 0xb47...51d64 |
Mar 27 03:34 PM | Sell | $0.9997 | 56.00 | 1.10 | 61.68 | $1.10 | 0xcab...29ad9 |
Mar 27 03:30 PM | Sell | $0.9997 | 56.01 | 38.81 | 2.18K | $38.80 | 0x8e4...d2b04 |
Mar 27 03:30 PM | Buy | $0.9997 | 56.42 | 461.25 | 25.00K | $461.09 | 0xd35...1cb7e |
Mar 27 02:25 PM | Buy | $0.9997 | 51.81 | 1.68 | 87.34 | $1.68 | 0x76d...637d3 |
Mar 27 10:58 AM | Buy | $0.9997 | 51.80 | 3.43 | 178.06 | $3.43 | 0x8c8...d2ca9 |
Mar 27 10:40 AM | Buy | $0.9996 | 51.76 | 4.33 | 224.45 | $4.33 | 0x8f3...540e7 |
Mar 27 10:38 AM | Buy | $0.9997 | 51.72 | 5.07 | 262.65 | $5.07 | 0x9d4...95504 |
Mar 25 01:33 PM | Sell | $0.9999 | 51.68 | 1.78 | 91.95 | $1.78 | 0xac0...b4f45 |
Mar 25 11:40 AM | Sell | $0.9999 | 51.69 | 1.42 | 73.05 | $1.42 | 0x7b9...07914 |
Mar 25 11:30 AM | Sell | $0.9999 | 51.71 | 0.9853 | 50.82 | $0.9852 | 0x5b7...3271c |
Mar 25 09:20 AM | Sell | $0.9997 | 51.72 | 2.65 | 136.85 | $2.65 | 0x521...3c569 |
Mar 25 06:26 AM | Sell | $0.9997 | 51.74 | 2.15 | 110.78 | $2.15 | 0x520...4c511 |
Mar 25 06:20 AM | Sell | $0.9997 | 51.76 | 1.05 | 54.01 | $1.05 | 0xe0a...2301a |
Mar 25 05:08 AM | Sell | $0.9997 | 51.77 | 3.37 | 173.93 | $3.37 | 0x063...686a7 |
Mar 25 03:37 AM | Sell | $0.9997 | 51.80 | 1.75 | 90.33 | $1.75 | 0x684...6be6b |
Mar 25 03:31 AM | Sell | $0.9996 | 51.82 | 1.53 | 79.18 | $1.53 | 0x57d...e6e49 |
Mar 25 01:22 AM | Sell | $0.9996 | 51.83 | 1.07 | 55.11 | $1.07 | 0x779...67247 |
Mar 25 12:19 AM | Sell | $0.9996 | 51.84 | 1.33 | 68.72 | $1.33 | 0xd8f...6af8b |
Mar 24 11:26 PM | Sell | $0.9994 | 51.85 | 1.52 | 78.52 | $1.52 | 0x021...15600 |
Mar 24 10:20 PM | Sell | $0.9996 | 51.87 | 1.54 | 79.67 | $1.54 | 0x907...0f31a |
Mar 24 11:46 AM | Sell | $0.9998 | 51.88 | 1.32 | 68.49 | $1.32 | 0x1a5...8643d |
Mar 24 11:36 AM | Sell | $0.9998 | 51.90 | 0.9453 | 48.94 | $0.9452 | 0x0f5...76856 |
Mar 24 09:55 AM | Sell | $1.0000 | 51.90 | 1.69 | 87.49 | $1.69 | 0xed5...d9cef |