Cake/FOMOS Pool
The live Cake/FOMOS price today is $1.41, with a 24-hour trading volume of $0.1111. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $0.1111
- 24h Buy Volume
- $0.0825
- 24h Sell Volume
- $0.0285
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
PancakeSwap Token (Cake) FomosFi (FOMOS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/EDGEUSDT/TRADOORMARS/WBNBUSDC/WBNBSTABLE/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/USDT on PancakeSwap V2Recent Transactions
- : -20288707422439600 Cake for 11617518583825641000 FOMOS
- : 58642006519785944 Cake for -33661465192913834000 FOMOS
- : 82156251864470160 Cake for -46721506252900540000 FOMOS
- : 89521067565989440 Cake for -50337369578345240000 FOMOS
- : -16783595982065248 Cake for 9345500375692421000 FOMOS
- : -43059521218339110 Cake for 24070709945418887000 FOMOS
- : -18241388983549544 Cake for 10238147863218022000 FOMOS
- : -31969224730575396 Cake for 18002326982715597000 FOMOS
- : 73353533895620140 Cake for -41400366431307820000 FOMOS
- : -15816475188136224 Cake for 8848617285371643000 FOMOS
Cake / FOMOS
Cake/FOMOS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FOMOS) | Cake | FOMOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:18 PM | Sell | $1.41 | 573.27 | 0.0203 | 11.62 | $0.0285 | 0xf98...dd89b |
Apr 1 08:06 AM | Buy | $1.41 | 574.82 | 0.0586 | 33.66 | $0.0826 | 0x25b...ad5c1 |
Mar 30 08:26 AM | Buy | $1.41 | 570.36 | 0.0822 | 46.72 | $0.1157 | 0xbbc...de89f |
Mar 30 04:14 AM | Buy | $1.39 | 564.20 | 0.0895 | 50.34 | $0.1243 | 0x836...c9d32 |
Mar 29 07:37 AM | Sell | $1.38 | 557.61 | 0.0168 | 9.35 | $0.0232 | 0x9a8...c68a4 |
Mar 29 07:34 AM | Sell | $1.38 | 558.83 | 0.0431 | 24.07 | $0.0595 | 0xc0f...18f4f |
Mar 29 01:11 AM | Sell | $1.37 | 561.99 | 0.0182 | 10.24 | $0.0250 | 0x868...3b009 |
Mar 27 04:36 PM | Sell | $1.36 | 563.34 | 0.0320 | 18.00 | $0.0435 | 0xbac...1aa41 |
Mar 27 04:33 PM | Buy | $1.36 | 565.71 | 0.0734 | 41.40 | $0.0997 | 0x5b3...e0aa3 |
Mar 27 01:42 PM | Sell | $1.35 | 560.28 | 0.0158 | 8.85 | $0.0214 | 0x23c...9ccc1 |
Mar 27 01:38 PM | Sell | $1.36 | 561.44 | 0.0241 | 13.52 | $0.0327 | 0xcce...b9a7d |
Mar 27 12:52 PM | Sell | $1.36 | 563.22 | 0.0456 | 25.70 | $0.0618 | 0xd46...2be88 |
Mar 27 01:05 AM | Buy | $1.41 | 566.60 | 0.0705 | 39.88 | $0.0996 | 0x655...15c8b |
Mar 26 09:55 PM | Sell | $1.41 | 561.36 | 0.0265 | 14.89 | $0.0375 | 0xaa1...e6d32 |
Mar 26 07:10 PM | Sell | $1.42 | 563.32 | 0.0151 | 8.47 | $0.0213 | 0x12b...be512 |
Mar 26 07:04 PM | Buy | $1.40 | 564.44 | 0.0944 | 53.06 | $0.1318 | 0xda9...90538 |
Mar 26 05:29 PM | Buy | $1.40 | 557.49 | 0.1121 | 62.22 | $0.1570 | 0x414...26214 |
Mar 26 02:12 AM | Sell | $1.45 | 549.39 | 0.0127 | 6.94 | $0.0183 | 0xdcf...151f9 |
Mar 26 02:08 AM | Sell | $1.45 | 550.29 | 0.0217 | 11.91 | $0.0313 | 0xba3...69c93 |
Mar 26 01:58 AM | Buy | $1.45 | 551.84 | 0.0143 | 7.89 | $0.0207 | 0x37f...5bcd0 |