MiniClaw/USDC Pool
The live MiniClaw/USDC price today is $0.3500, with a 24-hour trading volume of $14.19K. This pair has changed 4.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3500
- 24h Volume
- $14.19K
- 24h Buy Volume
- $9.24K
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 127
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 4.07%
Tokens in this pool
MiniClaw (MiniClaw) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawRecent Transactions
- : -289868477631130830000 MiniClaw for 101174550486998020000 USDC
- : -289326590832234600000 MiniClaw for 101014611761911610000 USDC
- : -289238752124595860000 MiniClaw for 101013088317821160000 USDC
- : -289090531476253600000 MiniClaw for 100990452996036900000 USDC
- : -289426398348721300000 MiniClaw for 101136940455710130000 USDC
- : -288849230746833350000 MiniClaw for 100964395742123020000 USDC
- : -288636518697728970000 MiniClaw for 100919113502913180000 USDC
- : 142269101254602850000 MiniClaw for -50000000000000000000 USDC
- : -288619363739982820000 MiniClaw for 100913413978913720000 USDC
- : 142268682729212050000 MiniClaw for -50000000000000000000 USDC
MiniClaw / USDC
MiniClaw/USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | MiniClaw | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:35 AM | Sell | $0.3500 | 0.3498 | 289.87 | 101.17 | $101.45 | 0x6d8...3575e |
Mar 28 12:54 AM | Sell | $0.3501 | 0.3499 | 289.33 | 101.01 | $101.29 | 0xc60...4f940 |
Mar 28 12:52 AM | Sell | $0.3502 | 0.3500 | 289.24 | 101.01 | $101.29 | 0xfdd...b8cf8 |
Mar 27 10:59 PM | Sell | $0.3503 | 0.3501 | 289.09 | 100.99 | $101.27 | 0x886...56641 |
Mar 27 10:43 PM | Sell | $0.3504 | 0.3502 | 289.43 | 101.14 | $101.41 | 0x1f6...cb361 |
Mar 27 08:55 PM | Sell | $0.3505 | 0.3503 | 288.85 | 100.96 | $101.24 | 0x097...85bae |
Mar 27 05:30 PM | Sell | $0.3506 | 0.3504 | 288.64 | 100.92 | $101.18 | 0x3e3...62c22 |
Mar 27 05:02 PM | Buy | $0.3508 | 0.3506 | 142.27 | 50.00 | $49.90 | 0x6c1...df00f |
Mar 27 05:01 PM | Sell | $0.3505 | 0.3504 | 288.62 | 100.91 | $101.17 | 0xe93...aba33 |
Mar 27 05:00 PM | Buy | $0.3507 | 0.3506 | 142.27 | 50.00 | $49.90 | 0xea8...f7292 |
Mar 27 05:00 PM | Buy | $0.3507 | 0.3505 | 142.31 | 50.00 | $49.90 | 0xa2f...bedc0 |
Mar 27 05:00 PM | Buy | $0.3506 | 0.3504 | 142.35 | 50.00 | $49.90 | 0x765...74dfa |
Mar 27 04:59 PM | Buy | $0.3505 | 0.3503 | 142.39 | 50.00 | $49.90 | 0x929...86018 |
Mar 27 04:46 PM | Sell | $0.3503 | 0.3501 | 288.86 | 100.91 | $101.18 | 0x5a2...fa7f8 |
Mar 27 04:31 PM | Buy | $0.3505 | 0.3503 | 142.39 | 50.00 | $49.90 | 0x793...8f979 |
Mar 27 04:11 PM | Sell | $0.3502 | 0.3501 | 288.84 | 100.90 | $101.16 | 0x6f0...505c8 |
Mar 27 04:09 PM | Sell | $0.3503 | 0.3502 | 288.75 | 100.90 | $101.16 | 0xd97...ef8e0 |
Mar 27 04:06 PM | Buy | $0.3505 | 0.3504 | 143.41 | 50.37 | $50.27 | 0xd02...67063 |
Mar 27 04:04 PM | Sell | $0.3503 | 0.3502 | 288.75 | 100.90 | $101.16 | 0xcb8...babea |
Mar 27 04:03 PM | Sell | $0.3504 | 0.3503 | 288.67 | 100.90 | $101.16 | 0xccd...4a72d |
Mar 27 04:01 PM | Sell | $0.3505 | 0.3504 | 288.58 | 100.90 | $101.16 | 0xeac...39deb |
Mar 27 03:22 PM | Buy | $0.3508 | 0.3506 | 145.11 | 51.00 | $50.91 | 0x04e...cad79 |
Mar 27 03:22 PM | Buy | $0.3507 | 0.3505 | 145.15 | 51.00 | $50.91 | 0x6f3...697fd |
Mar 27 03:22 PM | Buy | $0.3506 | 0.3504 | 284.74 | 100.00 | $99.83 | 0x019...10e6a |
Mar 27 03:22 PM | Buy | $0.3504 | 0.3502 | 145.28 | 51.00 | $50.91 | 0x2c6...9bf1f |
Mar 27 03:21 PM | Buy | $0.3502 | 0.3501 | 142.47 | 50.00 | $49.90 | 0x5d2...aff1d |
Mar 27 03:21 PM | Buy | $0.3501 | 0.3500 | 142.51 | 50.00 | $49.90 | 0x54f...c6546 |
Mar 27 03:21 PM | Buy | $0.3500 | 0.3499 | 143.98 | 50.50 | $50.40 | 0xa7e...fee1c |
Mar 27 03:21 PM | Buy | $0.3499 | 0.3498 | 144.02 | 50.50 | $50.40 | 0x941...44c08 |
Mar 27 03:21 PM | Buy | $0.3498 | 0.3497 | 142.64 | 50.00 | $49.90 | 0x469...7eb35 |
Mar 27 03:20 PM | Buy | $0.3497 | 0.3496 | 144.10 | 50.50 | $50.40 | 0x937...99f22 |
Mar 27 01:58 PM | Sell | $0.3495 | 0.3494 | 289.77 | 101.03 | $101.28 | 0x0b2...0abe3 |
Mar 27 01:26 PM | Sell | $0.3496 | 0.3495 | 290.23 | 101.22 | $101.47 | 0xf3c...30610 |
Mar 27 01:08 PM | Sell | $0.3497 | 0.3496 | 290.01 | 101.17 | $101.42 | 0xf54...72151 |
Mar 27 09:27 AM | Sell | $0.3498 | 0.3497 | 289.36 | 100.97 | $101.23 | 0x085...b4f81 |
Mar 27 07:24 AM | Sell | $0.3500 | 0.3498 | 289.20 | 100.94 | $101.21 | 0xfd8...dfd9a |
Mar 27 06:42 AM | Sell | $0.3501 | 0.3499 | 289.53 | 101.09 | $101.35 | 0x9a6...0e7b5 |
Mar 27 05:49 AM | Sell | $0.3502 | 0.3500 | 289.04 | 100.95 | $101.21 | 0x9a3...cbbc5 |
Mar 27 05:36 AM | Sell | $0.3503 | 0.3501 | 288.89 | 100.92 | $101.19 | 0x3f3...8dbb4 |
Mar 27 05:23 AM | Sell | $0.3504 | 0.3502 | 288.79 | 100.92 | $101.18 | 0x0cd...09a4f |
Mar 27 05:21 AM | Sell | $0.3505 | 0.3503 | 288.71 | 100.92 | $101.18 | 0x76e...54ce1 |
Mar 27 05:21 AM | Sell | $0.3506 | 0.3504 | 288.63 | 100.92 | $101.18 | 0x07b...c804a |
Mar 27 05:20 AM | Sell | $0.3507 | 0.3505 | 288.54 | 100.92 | $101.18 | 0x008...24c4d |
Mar 27 05:20 AM | Sell | $0.3508 | 0.3506 | 288.46 | 100.92 | $101.18 | 0x6d5...fe077 |
Mar 27 04:59 AM | Sell | $0.3509 | 0.3507 | 288.37 | 100.91 | $101.18 | 0x7af...da5d1 |
Mar 27 04:51 AM | Sell | $0.3510 | 0.3508 | 288.28 | 100.91 | $101.17 | 0x800...d9e33 |
Mar 27 04:39 AM | Sell | $0.3511 | 0.3509 | 288.19 | 100.91 | $101.17 | 0xb1b...e1347 |
Mar 27 04:31 AM | Sell | $0.3512 | 0.3510 | 288.16 | 100.93 | $101.19 | 0x8be...078b4 |
Mar 27 04:31 AM | Sell | $0.3513 | 0.3511 | 288.01 | 100.91 | $101.17 | 0x0ed...dd838 |
Mar 27 04:29 AM | Sell | $0.3514 | 0.3512 | 287.93 | 100.91 | $101.17 | 0xc72...66bf2 |
Mar 27 04:28 AM | Sell | $0.3515 | 0.3513 | 287.85 | 100.91 | $101.17 | 0xfa2...5bf56 |
Mar 27 04:27 AM | Sell | $0.3516 | 0.3514 | 287.77 | 100.91 | $101.17 | 0xb03...b9d7f |
Mar 27 04:27 AM | Sell | $0.3517 | 0.3515 | 287.68 | 100.91 | $101.17 | 0x4de...f8cf0 |
Mar 27 04:19 AM | Sell | $0.3518 | 0.3516 | 288.03 | 101.06 | $101.32 | 0x726...ac02b |
Mar 27 04:17 AM | Sell | $0.3519 | 0.3517 | 287.94 | 101.06 | $101.32 | 0x745...ccef0 |
Mar 27 04:13 AM | Sell | $0.3520 | 0.3518 | 287.59 | 100.96 | $101.23 | 0x1f7...98b99 |
Mar 27 04:10 AM | Sell | $0.3521 | 0.3519 | 287.34 | 100.90 | $101.17 | 0xad4...9fa1e |
Mar 27 04:10 AM | Buy | $0.3523 | 0.3521 | 141.65 | 50.00 | $49.90 | 0xea7...e52cf |
Mar 27 04:09 AM | Sell | $0.3521 | 0.3519 | 287.77 | 101.06 | $101.32 | 0xed4...36922 |
Mar 27 04:08 AM | Buy | $0.3523 | 0.3521 | 141.65 | 50.00 | $49.90 | 0x3da...a9c67 |
Mar 27 04:08 AM | Buy | $0.3522 | 0.3520 | 141.69 | 50.00 | $49.90 | 0x589...d4e22 |
Mar 27 04:08 AM | Buy | $0.3521 | 0.3519 | 141.73 | 50.00 | $49.90 | 0x22b...a8970 |
Mar 27 04:07 AM | Buy | $0.3520 | 0.3518 | 141.77 | 50.00 | $49.90 | 0x1ab...5a66d |
Mar 27 04:07 AM | Buy | $0.3519 | 0.3517 | 141.81 | 50.00 | $49.90 | 0x1c3...34c80 |
Mar 27 04:07 AM | Buy | $0.3518 | 0.3516 | 141.85 | 50.00 | $49.90 | 0xb02...db13b |
Mar 27 04:07 AM | Buy | $0.3517 | 0.3515 | 141.89 | 50.00 | $49.90 | 0xcdb...ab960 |
Mar 27 04:07 AM | Buy | $0.3516 | 0.3514 | 141.93 | 50.00 | $49.90 | 0x82e...06e4c |
Mar 27 04:07 AM | Buy | $0.3515 | 0.3513 | 141.98 | 50.00 | $49.90 | 0xb6b...d072a |
Mar 27 04:07 AM | Buy | $0.3514 | 0.3512 | 142.02 | 50.00 | $49.90 | 0x335...4f037 |
Mar 27 04:07 AM | Buy | $0.3513 | 0.3511 | 142.06 | 50.00 | $49.90 | 0xfc0...e736d |
Mar 27 04:07 AM | Buy | $0.3512 | 0.3510 | 142.10 | 50.00 | $49.90 | 0x6d9...e09e7 |
Mar 27 04:07 AM | Buy | $0.3511 | 0.3509 | 142.14 | 50.00 | $49.90 | 0xa78...01d72 |
Mar 27 04:07 AM | Buy | $0.3510 | 0.3508 | 284.40 | 100.00 | $99.82 | 0x23a...50bcc |
Mar 27 04:07 AM | Buy | $0.3508 | 0.3506 | 142.26 | 50.00 | $49.90 | 0x6b2...c33bb |
Mar 27 04:07 AM | Buy | $0.3507 | 0.3505 | 142.30 | 50.00 | $49.90 | 0xc62...73f49 |
Mar 27 04:07 AM | Buy | $0.3506 | 0.3504 | 142.34 | 50.00 | $49.90 | 0xa64...1a72a |
Mar 27 04:07 AM | Buy | $0.3505 | 0.3503 | 142.38 | 50.00 | $49.90 | 0x20b...4da7a |
Mar 27 04:07 AM | Buy | $0.3504 | 0.3502 | 142.42 | 50.00 | $49.90 | 0x8a1...e80b6 |
Mar 27 04:07 AM | Buy | $0.3503 | 0.3501 | 142.46 | 50.00 | $49.90 | 0x6b4...f5266 |
Mar 27 04:07 AM | Buy | $0.3502 | 0.3500 | 142.50 | 50.00 | $49.90 | 0x2a6...4e71e |
Mar 27 04:07 AM | Buy | $0.3501 | 0.3499 | 142.54 | 50.00 | $49.90 | 0x20b...8c810 |
Mar 27 04:07 AM | Sell | $0.3499 | 0.3497 | 289.15 | 100.90 | $101.17 | 0xfce...3628b |
Mar 27 04:06 AM | Buy | $0.3501 | 0.3499 | 142.54 | 50.00 | $49.90 | 0x04d...d3605 |
Mar 27 04:06 AM | Buy | $0.3500 | 0.3498 | 142.58 | 50.00 | $49.90 | 0x7ea...35764 |
Mar 27 04:06 AM | Buy | $0.3499 | 0.3497 | 142.62 | 50.00 | $49.90 | 0xa21...60a38 |
Mar 27 04:06 AM | Buy | $0.3498 | 0.3496 | 142.66 | 50.00 | $49.90 | 0x0d1...12515 |
Mar 27 04:06 AM | Buy | $0.3497 | 0.3495 | 142.71 | 50.00 | $49.90 | 0xa2f...31999 |
Mar 27 04:06 AM | Buy | $0.3496 | 0.3494 | 142.75 | 50.00 | $49.90 | 0xb2e...69c2c |
Mar 27 04:06 AM | Buy | $0.3495 | 0.3493 | 142.79 | 50.00 | $49.90 | 0x5e6...1271d |
Mar 27 04:06 AM | Buy | $0.3494 | 0.3492 | 142.83 | 50.00 | $49.90 | 0x9aa...1bb96 |
Mar 27 04:06 AM | Buy | $0.3493 | 0.3491 | 142.87 | 50.00 | $49.90 | 0x4ec...0dfd4 |
Mar 27 04:06 AM | Buy | $0.3492 | 0.3490 | 142.91 | 50.00 | $49.90 | 0x329...a4305 |
Mar 27 04:06 AM | Buy | $0.3491 | 0.3489 | 142.95 | 50.00 | $49.90 | 0x22d...8aed7 |
Mar 27 04:06 AM | Buy | $0.3490 | 0.3488 | 142.99 | 50.00 | $49.90 | 0xcfd...a004c |
Mar 27 04:06 AM | Buy | $0.3489 | 0.3487 | 143.03 | 50.00 | $49.90 | 0xb03...8dee0 |
Mar 27 04:06 AM | Buy | $0.3488 | 0.3486 | 143.07 | 50.00 | $49.90 | 0x944...2fcb5 |
Mar 27 04:06 AM | Buy | $0.3487 | 0.3485 | 143.11 | 50.00 | $49.90 | 0x081...92dc8 |
Mar 27 04:06 AM | Buy | $0.3486 | 0.3484 | 143.16 | 50.00 | $49.90 | 0x787...0cdbc |
Mar 27 04:06 AM | Buy | $0.3485 | 0.3483 | 143.20 | 50.00 | $49.90 | 0x71d...59088 |
Mar 27 04:06 AM | Buy | $0.3484 | 0.3482 | 143.24 | 50.00 | $49.90 | 0x250...aba44 |