SOPH/USDC Pool
The live SOPH/USDC price today is $0.0100, with a 24-hour trading volume of $65.33K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0100
- 24h Volume
- $65.33K
- 24h Buy Volume
- $32.69K
- 24h Sell Volume
- $32.63K
- Liquidity
- No data
- 24h Transactions
- 255
- 24h Buys
- 116
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Sophon (SOPH) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEETH/WBNBUSDT/GLCSASTERCHAIN/WBNBBTCB/WBNBOther Pools Trading SOPH (Sophon)
SOPH/USDC on Uniswap V4SOPH/USDC on Uniswap V4Recent Transactions
- : 498791529039970000000 SOPH for -4986116049386669000 USDC
- : -498963827796858400000 SOPH for 4992371648364514000 USDC
- : 618824567288900200000 SOPH for -6185900400386239000 USDC
- : 3.99785e+21 SOPH for -39979680136383090000 USDC
- : -4.6132833000130777e+21 SOPH for 46178887011037030000 USDC
- : 2.494346340828919e+22 SOPH for -249562786651627780000 USDC
- : 9.316850000000001e+21 SOPH for -93295635587686250000 USDC
- : 9.316850000000001e+21 SOPH for -93338638052065150000 USDC
- : 3.970785e+22 SOPH for -398286502686908700000 USDC
- : 9.316850000000001e+21 SOPH for -93565404994098430000 USDC
SOPH / USDC
SOPH/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SOPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:56 PM | Buy | $0.028990 | 0.028990 | 498.79 | 4.99 | $4.48 | 0xeaf...6c8f0 |
Mar 19 02:56 PM | Sell | $0.0100 | 0.0100 | 498.96 | 4.99 | $4.99 | 0xa14...11f28 |
Mar 19 08:41 AM | Buy | $0.028840 | 0.028841 | 618.82 | 6.19 | $5.47 | 0x087...729ab |
Mar 19 08:41 AM | Buy | $0.0100 | 0.0100 | 4.00K | 39.98 | $39.99 | 0xc31...41115 |
Mar 19 08:41 AM | Sell | $0.0100 | 0.0100 | 4.61K | 46.18 | $46.16 | 0x077...8a87d |
Mar 19 07:45 AM | Buy | $0.029231 | 0.029231 | 24.94K | 249.56 | $230.23 | 0xc55...099d3 |
Mar 19 07:45 AM | Buy | $0.0100 | 0.0100 | 9.32K | 93.30 | $93.31 | 0xfef...1eba3 |
Mar 19 07:45 AM | Buy | $0.0100 | 0.0100 | 9.32K | 93.34 | $93.35 | 0x5ba...2e5c2 |
Mar 19 07:45 AM | Buy | $0.0100 | 0.0100 | 39.71K | 398.29 | $398.06 | 0xabc...6f628 |
Mar 19 07:45 AM | Buy | $0.0100 | 0.0100 | 9.32K | 93.57 | $93.58 | 0x616...dbe88 |
Mar 19 07:44 AM | Buy | $0.0100 | 0.0100 | 39.60K | 398.15 | $397.92 | 0xf37...97622 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 9.32K | 93.79 | $93.81 | 0x567...cf233 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 9.32K | 93.84 | $93.85 | 0xf12...f2f76 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 39.53K | 398.59 | $398.36 | 0x54a...f762b |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 39.42K | 398.26 | $398.03 | 0xa64...8df05 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 9.32K | 94.25 | $94.26 | 0x077...c6f17 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 39.34K | 398.42 | $398.19 | 0x5ca...36113 |
Mar 19 07:44 AM | Buy | $0.0101 | 0.0101 | 9.32K | 94.48 | $94.49 | 0x8eb...ba6d4 |
Mar 19 07:43 AM | Buy | $0.0101 | 0.0101 | 39.23K | 398.27 | $398.04 | 0x2c7...c41cf |
Mar 19 07:43 AM | Buy | $0.0102 | 0.0102 | 9.32K | 94.70 | $94.72 | 0x68a...a3df5 |
