比特币/ETC Pool
The live 比特币/ETC price today is $0.0630, with a 24-hour trading volume of $116.47. This pair has changed -1.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0630
- 24h Volume
- $116.47
- 24h Buy Volume
- $82.60
- 24h Sell Volume
- $33.87
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.52%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading 比特币 (比特币)
Recent Transactions
- : -283100086812962650000 比特币 for 2006304747396387600 ETC
- : -255163898721442040000 比特币 for 1812019837693192700 ETC
- : 1.292739209463146e+21 比特币 for -9199235591800000000 ETC
- : -192149473986387200000 比特币 for 1353482340788679000 ETC
- : -863330201328814800000 比特币 for 6105567000542951000 ETC
- : -171555872416452250000 比特币 for 1218029025422061300 ETC
- : -98840208721890530000 比特币 for 702475968018384500 ETC
- : 1.0328515182876032e+21 比特币 for -7358732385170928000 ETC
- : 173668299205158960000 比特币 for -1231669511522469600 ETC
- : 28608031788359127000 比特币 for -202734852698557000 ETC
比特币 / ETC
比特币/ETC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (ETC) | 比特币 | ETC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:05 PM | Sell | $0.0630 | 0.027101 | 283.10 | 2.01 | $17.83 | 0xa21...19d90 |
Mar 17 03:05 PM | Sell | $0.0630 | 0.027116 | 255.16 | 1.81 | $16.07 | 0x47f...dcae1 |
Mar 17 03:39 AM | Buy | $0.0640 | 0.027130 | 1.29K | 9.20 | $82.68 | 0x517...80f08 |
Mar 16 02:57 PM | Sell | $0.0631 | 0.027060 | 192.15 | 1.35 | $12.13 | 0x9b1...1443d |
Mar 16 02:37 PM | Sell | $0.0635 | 0.027071 | 863.33 | 6.11 | $54.78 | 0x84c...5b126 |
Mar 16 02:37 PM | Sell | $0.0635 | 0.027117 | 171.56 | 1.22 | $10.89 | 0xac6...d89d8 |
Mar 16 02:37 PM | Sell | $0.0635 | 0.027126 | 98.84 | 0.7025 | $6.27 | 0xfe7...a91fa |
Mar 16 11:15 AM | Buy | $0.0637 | 0.027132 | 1.03K | 7.36 | $65.81 | 0x2fc...5788b |
Mar 16 10:48 AM | Buy | $0.0632 | 0.027076 | 173.67 | 1.23 | $10.98 | 0x8c3...c5910 |
Mar 16 10:38 AM | Buy | $0.0631 | 0.027067 | 28.61 | 0.2027 | $1.81 | 0x699...27494 |
Mar 16 10:38 AM | Buy | $0.0631 | 0.027065 | 116.04 | 0.8219 | $7.32 | 0x7cd...10bc4 |
Mar 16 10:38 AM | Buy | $0.0631 | 0.027059 | 56.19 | 0.3977 | $3.54 | 0x4c5...7faf6 |
Mar 16 10:38 AM | Buy | $0.0630 | 0.027056 | 220.98 | 1.56 | $13.93 | 0x4c5...7faf6 |
Mar 16 10:38 AM | Buy | $0.0629 | 0.027044 | 193.07 | 1.36 | $12.15 | 0x4c5...7faf6 |
Mar 16 10:38 AM | Buy | $0.0628 | 0.027034 | 41.07 | 0.2897 | $2.58 | 0x3c1...b07d0 |
Mar 16 10:19 AM | Buy | $0.0630 | 0.027032 | 156.33 | 1.10 | $9.85 | 0xa86...db3bd |
Mar 16 10:19 AM | Buy | $0.0630 | 0.027023 | 29.06 | 0.2047 | $1.83 | 0xc3c...ee4cf |
Mar 16 10:19 AM | Buy | $0.0630 | 0.027022 | 38.55 | 0.2715 | $2.43 | 0xc3c...ee4cf |
Mar 16 10:19 AM | Buy | $0.0629 | 0.027020 | 113.14 | 0.7962 | $7.12 | 0x17b...8bfca |
Mar 16 09:37 AM | Buy | $0.0629 | 0.027014 | 111.87 | 0.7866 | $7.04 | 0x567...d2d0b |