CVD/BUSD Pool
The live CVD/BUSD price today is $0.033172, with a 24-hour trading volume of $3.71. This pair has changed 0.54% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033172
- 24h Volume
- $3.71
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.54%
Tokens in this pool
CVD TOKEN (CVD) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -965024107174791100000 CVD for 305381530460552000 BUSD
- : 1.244320714122531e+21 CVD for -395687780863063500 BUSD
- : 2.060203512658232e+21 CVD for -654110292240097200 BUSD
- : 3.10511122525581e+21 CVD for -983460953176517900 BUSD
- : -4.339871719773519e+21 CVD for 1368472338107847400 BUSD
- : -989978816878283200000 CVD for 312950680759771900 BUSD
- : 801968097935303100000 CVD for -254811458105553730 BUSD
- : 764618834687555900000 CVD for -242764335314945950 BUSD
- : -1.3367978001208768e+21 CVD for 422424297213360900 BUSD
- : -1.2078360926857734e+21 CVD for 382131593154482240 BUSD
CVD / BUSD
CVD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CVD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:21 PM | Sell | $0.033172 | 0.033171 | 965.02 | 0.3054 | $0.3061 | 0x3d1...687b9 |
Mar 30 08:53 AM | Buy | $0.033177 | 0.033174 | 1.24K | 0.3957 | $0.3953 | 0xf2c...2607c |
Mar 30 02:52 AM | Buy | $0.033176 | 0.033171 | 2.06K | 0.6541 | $0.6542 | 0x699...1d1bd |
Mar 30 12:20 AM | Buy | $0.033166 | 0.033164 | 3.11K | 0.9835 | $0.9828 | 0xb30...db60a |
Mar 29 10:45 PM | Sell | $0.033155 | 0.033155 | 4.34K | 1.37 | $1.37 | 0x1ed...a9e06 |
Mar 29 03:24 PM | Sell | $0.033173 | 0.033168 | 989.98 | 0.3130 | $0.3140 | 0x473...a5a7b |
Mar 28 08:12 PM | Buy | $0.033171 | 0.033171 | 801.97 | 0.2548 | $0.2543 | 0x4ab...6c7f2 |
Mar 28 02:23 PM | Buy | $0.033171 | 0.033169 | 764.62 | 0.2428 | $0.2424 | 0x87c...03cd8 |
Mar 27 02:42 PM | Sell | $0.033168 | 0.033166 | 1.34K | 0.4224 | $0.4235 | 0x5a5...cd3a7 |
Mar 27 12:37 PM | Sell | $0.033171 | 0.033170 | 1.21K | 0.3821 | $0.3830 | 0x32b...d456e |
Mar 27 10:39 AM | Sell | $0.033174 | 0.033174 | 3.06K | 0.9694 | $0.9704 | 0x484...6d52e |
Mar 27 09:03 AM | Sell | $0.033182 | 0.033183 | 1.46K | 0.4638 | $0.4645 | 0x9b5...197cc |
Mar 26 06:34 PM | Sell | $0.033189 | 0.033188 | 1.66K | 0.5296 | $0.5307 | 0x2d0...eda19 |
Mar 26 03:48 PM | Sell | $0.033197 | 0.033193 | 810.23 | 0.2581 | $0.2590 | 0x325...4f926 |
Mar 26 09:51 AM | Sell | $0.033198 | 0.033195 | 1.48K | 0.4710 | $0.4723 | 0x8ca...ffa7d |
Mar 26 08:42 AM | Sell | $0.033201 | 0.033200 | 844.32 | 0.2695 | $0.2702 | 0xacb...56e57 |
Mar 26 06:14 AM | Sell | $0.033203 | 0.033202 | 1.80K | 0.5741 | $0.5753 | 0xe20...ef597 |
Mar 26 05:35 AM | Sell | $0.033208 | 0.033208 | 1.17K | 0.3759 | $0.3767 | 0x953...4a4cc |
Mar 25 01:22 PM | Buy | $0.033211 | 0.033211 | 815.75 | 0.2625 | $0.2619 | 0x43e...34790 |
Mar 25 08:47 AM | Buy | $0.033203 | 0.033209 | 1.18K | 0.3807 | $0.3793 | 0x04d...e456f |
Mar 25 06:19 AM | Buy | $0.033207 | 0.033205 | 898.87 | 0.2886 | $0.2882 | 0x527...cb2d7 |
Mar 25 04:00 AM | Buy | $0.033204 | 0.033202 | 1.23K | 0.3944 | $0.3938 | 0x3f3...526c3 |
Mar 25 12:21 AM | Buy | $0.033207 | 0.033199 | 883.18 | 0.2830 | $0.2832 | 0xe8e...3e569 |
Mar 24 09:49 AM | Buy | $0.033196 | 0.033196 | 1.03K | 0.3294 | $0.3287 | 0xbcd...586bf |
Mar 24 05:15 AM | Sell | $0.033188 | 0.033193 | 2.07K | 0.6587 | $0.6587 | 0x71f...d6c96 |
Mar 24 02:22 AM | Sell | $0.033203 | 0.033199 | 1.39K | 0.4439 | $0.4453 | 0x62b...3f0c1 |