WBNB/FT Pool
The live WBNB/FT price today is $610.55, with a 24-hour trading volume of $0.5821. This pair has changed -2.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.55
- 24h Volume
- $0.5821
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5821
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.89%
Tokens in this pool
Wrapped BNB (WBNB) FT (FT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCUSDT/OpenClawON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -477053886712949 WBNB for 119622354188130100000 FT
- : -3420435988987 WBNB for 871734103596577900 FT
- : -453998546447394 WBNB for 117544009589414000000 FT
- : -16521403667 WBNB for 4344794100503022 FT
- : -16521403687 WBNB for 4344799084458612 FT
- : -16521403706 WBNB for 4344804068159800 FT
- : -16558409370 WBNB for 4354540825058138 FT
- : -16558409390 WBNB for 4354545831367749 FT
- : -16558409409 WBNB for 4354550837423016 FT
- : -16505762823 WBNB for 4340710750826916 FT
WBNB / FT
WBNB/FT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FT) | WBNB | FT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:05 PM | Sell | $610.55 | 247.35K | 0.034771 | 119.62 | $0.2913 | 0xb28...ec0bc |
Mar 27 12:03 PM | Sell | $610.85 | 255.47K | 0.053421 | 0.8717 | $0.022090 | 0x1d3...178d2 |
Mar 27 08:20 AM | Sell | $627.41 | 255.53K | 0.034540 | 117.54 | $0.2848 | 0xfd5...70ed4 |
Mar 27 05:00 AM | Sell | $627.16 | 263.64K | 0.071653 | 0.024345 | $0.041037 | 0x6c5...43242 |
Mar 27 04:59 AM | Sell | $627.23 | 263.64K | 0.071653 | 0.024345 | $0.041037 | 0x7ba...b31d0 |
Mar 27 04:59 AM | Sell | $627.23 | 263.64K | 0.071653 | 0.024345 | $0.041037 | 0x932...02f90 |
Mar 27 12:35 AM | Sell | $628.73 | 263.64K | 0.071656 | 0.024355 | $0.041042 | 0xcd2...ec5fa |
Mar 27 12:35 AM | Sell | $628.72 | 263.64K | 0.071656 | 0.024355 | $0.041042 | 0x4ef...0f91d |
Mar 27 12:35 AM | Sell | $628.72 | 263.64K | 0.071656 | 0.024355 | $0.041042 | 0xa2c...99b6a |
Mar 26 11:08 PM | Sell | $629.90 | 263.64K | 0.071651 | 0.024341 | $0.041040 | 0xb66...6bcb9 |
Mar 26 11:02 PM | Sell | $630.08 | 263.64K | 0.071651 | 0.024341 | $0.041040 | 0x9ae...776f1 |
Mar 26 06:47 PM | Sell | $625.08 | 263.64K | 0.036480 | 174.31 | $0.4050 | 0xf99...7ea4a |
Mar 26 06:47 PM | Sell | $625.03 | 275.90K | 0.037457 | 210.80 | $0.4661 | 0x298...ca56b |
Mar 26 06:47 PM | Sell | $625.03 | 291.10K | 0.038575 | 257.01 | $0.5359 | 0x8c2...89dfe |
Mar 26 02:23 PM | Buy | $630.59 | 310.18K | 0.0119329 | 0.052901 | $0.085883 | 0xe3c...999c7 |
Mar 26 02:23 PM | Buy | $630.59 | 310.18K | 0.0112447 | 0.067608 | $0.081543 | 0xe3c...999c7 |
Mar 26 02:23 PM | Buy | $630.59 | 310.18K | 0.079329 | 0.0290 | $0.045883 | 0x009...9c26e |
Mar 26 02:23 PM | Buy | $630.59 | 310.18K | 0.072447 | 0.027608 | $0.041543 | 0x009...9c26e |
Mar 26 02:23 PM | Buy | $630.59 | 310.18K | 0.021306 | 386.80 | $0.8230 | 0x568...423c3 |
Mar 26 02:23 PM | Buy | $630.59 | 281.76K | 0.049853 | 27.73 | $0.0621 | 0x568...423c3 |
Mar 26 12:46 PM | Sell | $629.52 | 279.77K | 0.071649 | 0.024600 | $0.041038 | 0x47a...3985f |
Mar 26 12:37 PM | Sell | $628.98 | 279.77K | 0.071649 | 0.024600 | $0.041037 | 0xbe4...abab0 |
Mar 26 12:37 PM | Sell | $628.95 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0xfd3...7086a |
Mar 26 12:37 PM | Sell | $629.02 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x243...01afa |
Mar 26 12:37 PM | Sell | $629.06 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x3d4...52b7a |
Mar 26 12:36 PM | Sell | $628.92 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x947...a0ee5 |
Mar 26 12:36 PM | Sell | $628.79 | 279.77K | 0.071649 | 0.024600 | $0.041037 | 0xaa7...d7789 |
Mar 26 12:36 PM | Sell | $628.74 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x1cb...4477f |
Mar 26 12:36 PM | Sell | $628.74 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0xc06...c979b |
Mar 26 12:36 PM | Sell | $628.74 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0xc52...c4bd5 |
Mar 26 12:36 PM | Sell | $628.74 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x26c...46311 |
Mar 26 12:36 PM | Sell | $628.76 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0xfa4...814b2 |
Mar 26 12:36 PM | Sell | $628.80 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0xbbc...b570c |
Mar 26 12:35 PM | Sell | $628.91 | 279.77K | 0.071649 | 0.024600 | $0.041037 | 0x3f5...58da9 |
Mar 26 12:35 PM | Sell | $628.91 | 279.77K | 0.071654 | 0.024614 | $0.041040 | 0x6e9...84839 |
Mar 26 12:35 PM | Sell | $628.91 | 279.78K | 0.071654 | 0.024614 | $0.041040 | 0x30f...6722d |
Mar 26 12:35 PM | Sell | $629.06 | 279.78K | 0.071649 | 0.024600 | $0.041037 | 0x3d0...6f765 |
Mar 26 12:35 PM | Sell | $629.13 | 279.78K | 0.071649 | 0.024600 | $0.041037 | 0x0b8...2ad2c |
Mar 26 12:34 PM | Sell | $629.33 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0x2c2...7769d |
Mar 26 12:34 PM | Sell | $629.36 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xe12...ab4ab |
Mar 26 12:33 PM | Sell | $629.30 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xad2...b5798 |
Mar 26 12:33 PM | Sell | $629.38 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xd2b...74a9c |
Mar 26 12:33 PM | Sell | $629.38 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xa7e...ed302 |
Mar 26 12:33 PM | Sell | $629.50 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xc17...f3209 |
Mar 26 12:33 PM | Sell | $629.59 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0x9eb...31153 |
Mar 26 12:32 PM | Sell | $629.64 | 279.78K | 0.0153300 | 0.0109210 | $0.0122078 | 0x28f...b7d5c |
Mar 26 12:32 PM | Sell | $629.64 | 279.78K | 0.0111649 | 0.064600 | $0.081038 | 0x674...69a32 |
Mar 26 12:32 PM | Sell | $629.64 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0x648...b33b8 |
Mar 26 12:32 PM | Sell | $629.66 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0x3d7...76793 |
Mar 26 12:32 PM | Sell | $629.75 | 279.78K | 0.071649 | 0.024600 | $0.041038 | 0xc61...e2c8d |
Mar 26 12:32 PM | Sell | $629.83 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0x076...46c3a |
Mar 26 12:32 PM | Sell | $629.86 | 279.78K | 0.0111648 | 0.064600 | $0.081038 | 0xdfb...3454b |
Mar 26 12:32 PM | Sell | $629.86 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0x20a...80be1 |
Mar 26 12:32 PM | Sell | $629.86 | 279.78K | 0.0111648 | 0.064600 | $0.081038 | 0x9ac...f3ce0 |
Mar 26 12:32 PM | Sell | $629.86 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0x89b...b5c52 |
Mar 26 12:32 PM | Sell | $629.84 | 279.78K | 0.0111648 | 0.064600 | $0.081038 | 0xca0...47605 |
Mar 26 12:32 PM | Sell | $629.84 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0x9f0...6b203 |
Mar 26 12:18 PM | Sell | $629.34 | 279.78K | 0.0111648 | 0.064600 | $0.081038 | 0x9de...cbba4 |
Mar 26 12:18 PM | Sell | $629.34 | 279.78K | 0.071648 | 0.024600 | $0.041038 | 0xc22...bb0e1 |
Mar 26 08:27 AM | Sell | $633.26 | 279.78K | 0.0111651 | 0.064606 | $0.081046 | 0xe27...d4536 |
Mar 26 08:27 AM | Sell | $633.26 | 279.78K | 0.071646 | 0.024593 | $0.041043 | 0x91d...e733c |
Mar 26 07:27 AM | Buy | $635.08 | 279.78K | 0.033604 | 99.78 | $0.2288 | 0xab9...4be82 |
Mar 26 07:27 AM | Buy | $635.08 | 272.69K | 0.049605 | 26.17 | $0.0610 | 0xab9...4be82 |
Mar 26 05:10 AM | Sell | $640.58 | 270.84K | 0.0104933 | 0.041333 | $0.073160 | 0xfc5...a82a8 |
Mar 26 05:10 AM | Sell | $640.58 | 270.84K | 0.064933 | 0.1333 | $0.033160 | 0x3b4...9c7ff |
Mar 25 02:53 PM | Sell | $648.40 | 270.85K | 0.071642 | 0.024435 | $0.041065 | 0x62d...f85d5 |
Mar 25 02:25 PM | Sell | $648.13 | 270.85K | 0.071642 | 0.024435 | $0.041064 | 0xe45...eff38 |
Mar 25 01:58 PM | Sell | $650.41 | 270.85K | 0.071642 | 0.024435 | $0.041068 | 0x6da...6b5b7 |
Mar 25 01:51 PM | Buy | $649.73 | 270.85K | 0.061835 | 0.0498 | $0.031193 | 0xeb5...2de08 |
Mar 25 01:51 PM | Buy | $649.73 | 270.85K | 0.074812 | 0.0131 | $0.043127 | 0xeb5...2de08 |
Mar 25 01:18 PM | Sell | $649.56 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x4bf...7c5dc |
Mar 25 01:18 PM | Sell | $649.48 | 270.85K | 0.071641 | 0.024434 | $0.041066 | 0xd11...6f0b1 |
Mar 25 01:18 PM | Sell | $649.72 | 270.85K | 0.0153280 | 0.0108862 | $0.0122132 | 0x90c...61c85 |
Mar 25 01:18 PM | Sell | $649.72 | 270.85K | 0.0111642 | 0.064434 | $0.081067 | 0x990...46dbb |
Mar 25 01:18 PM | Sell | $649.72 | 270.85K | 0.071642 | 0.024434 | $0.041067 | 0x2f4...be657 |
Mar 25 01:18 PM | Sell | $649.37 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x748...bf19c |
Mar 25 01:17 PM | Sell | $649.40 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x790...cd064 |
Mar 25 01:17 PM | Sell | $649.30 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x600...2cfbf |
Mar 25 01:17 PM | Sell | $649.03 | 270.85K | 0.071641 | 0.024434 | $0.041066 | 0x856...88cb5 |
Mar 25 01:16 PM | Sell | $649.14 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0x70c...d5ffc |
Mar 25 01:16 PM | Sell | $649.30 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0x592...9829c |
Mar 25 01:16 PM | Sell | $649.30 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0x41d...c3c4d |
Mar 25 01:15 PM | Sell | $649.59 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0x0c2...618d3 |
Mar 25 01:15 PM | Sell | $649.43 | 270.85K | 0.0111641 | 0.064433 | $0.081066 | 0x3ff...3dfa5 |
Mar 25 01:15 PM | Sell | $649.43 | 270.85K | 0.071641 | 0.024434 | $0.041066 | 0x2ba...93c31 |
Mar 25 01:15 PM | Sell | $649.49 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0xdfb...ef8be |
Mar 25 01:15 PM | Sell | $649.49 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0xb6f...0752e |
Mar 25 01:15 PM | Sell | $649.47 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x675...cff1f |
Mar 25 01:14 PM | Sell | $649.92 | 270.85K | 0.071642 | 0.024434 | $0.041067 | 0x273...6f7e3 |
Mar 25 01:14 PM | Sell | $649.34 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0xade...fa7fa |
Mar 25 01:13 PM | Sell | $649.39 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0xb68...ed671 |
Mar 25 01:13 PM | Sell | $649.46 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0x8ea...698a7 |
Mar 25 01:13 PM | Sell | $649.58 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0xbe2...0f649 |
Mar 25 01:12 PM | Sell | $649.57 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0x201...db16f |
Mar 25 01:12 PM | Sell | $649.53 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0x1c1...f4b46 |
Mar 25 01:12 PM | Sell | $649.54 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0xe72...db302 |
Mar 25 01:12 PM | Sell | $649.55 | 270.85K | 0.071647 | 0.024448 | $0.041070 | 0xe1a...e6d84 |
Mar 25 01:11 PM | Sell | $649.34 | 270.85K | 0.071642 | 0.024434 | $0.041066 | 0x514...8b51b |
Mar 25 01:10 PM | Sell | $649.13 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0xb73...14687 |
Mar 25 01:10 PM | Sell | $649.15 | 270.85K | 0.071647 | 0.024448 | $0.041069 | 0x00a...60d95 |