QTX/USDT Pool
The live QTX/USDT price today is $0.2050, with a 24-hour trading volume of $7.08K. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2050
- 24h Volume
- $7.08K
- 24h Buy Volume
- $3.55K
- 24h Sell Volume
- $3.53K
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 66
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.06%
- 24 Hours
- -0.51%
Tokens in this pool
Quantrex (QTX) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -207135656447483640000 QTX for 42466466795603304000 USDT
- : 208135656447483640000 QTX for -42884708299821720000 USDT
- : -207653679457393250000 QTX for 42571521002558670000 USDT
- : 208653679457393250000 QTX for -42990280701398520000 USDT
- : -212706374975775640000 QTX for 43608327722193140000 USDT
- : 213706374975775640000 QTX for -44032260722231480000 USDT
- : -206421834766452820000 QTX for 42315648906514220000 USDT
- : 207421834766452820000 QTX for -42733116686285070000 USDT
- : -209742734850310930000 QTX for 42996553677175790000 USDT
- : 210742734850310930000 QTX for -43417416798939726000 USDT
QTX / USDT
QTX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | QTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:57 AM | Sell | $0.2050 | 0.2051 | 207.14 | 42.47 | $42.46 | 0x084...4db83 |
Mar 28 06:51 AM | Buy | $0.2059 | 0.2060 | 208.14 | 42.88 | $42.85 | 0xddc...731b9 |
Mar 28 06:43 AM | Sell | $0.2050 | 0.2051 | 207.65 | 42.57 | $42.56 | 0x7ac...d48f9 |
Mar 28 06:35 AM | Buy | $0.2059 | 0.2060 | 208.65 | 42.99 | $42.96 | 0xf88...f3057 |
Mar 28 06:27 AM | Sell | $0.2050 | 0.2051 | 212.71 | 43.61 | $43.60 | 0x8d8...78e84 |
Mar 28 06:20 AM | Buy | $0.2059 | 0.2060 | 213.71 | 44.03 | $44.00 | 0xd9f...46988 |
Mar 28 06:08 AM | Sell | $0.2050 | 0.2051 | 206.42 | 42.32 | $42.31 | 0x165...66136 |
Mar 28 05:57 AM | Buy | $0.2059 | 0.2060 | 207.42 | 42.73 | $42.70 | 0x311...18126 |
Mar 28 05:49 AM | Sell | $0.2049 | 0.2050 | 209.74 | 43.00 | $42.99 | 0xe46...bd3a3 |
Mar 28 05:42 AM | Buy | $0.2059 | 0.2060 | 210.74 | 43.42 | $43.39 | 0x2ad...b5c52 |
Mar 28 05:30 AM | Sell | $0.2049 | 0.2050 | 206.95 | 42.42 | $42.41 | 0x095...25df2 |
Mar 28 05:19 AM | Buy | $0.2059 | 0.2060 | 207.95 | 42.84 | $42.81 | 0xd96...47d99 |
Mar 28 05:10 AM | Sell | $0.2049 | 0.2050 | 219.40 | 44.98 | $44.96 | 0xb62...51e1d |
Mar 28 05:01 AM | Buy | $0.2059 | 0.2060 | 220.40 | 45.41 | $45.38 | 0x385...3cebc |
Mar 28 04:49 AM | Sell | $0.2049 | 0.2050 | 208.89 | 42.82 | $42.81 | 0xe51...09fd3 |
Mar 28 04:37 AM | Buy | $0.2058 | 0.2059 | 209.89 | 43.24 | $43.20 | 0x821...8eb2a |
Mar 28 04:27 AM | Sell | $0.2049 | 0.2050 | 225.31 | 46.19 | $46.17 | 0x3a1...fc3f9 |
Mar 28 04:17 AM | Buy | $0.2059 | 0.2060 | 226.31 | 46.63 | $46.60 | 0x3bb...fe280 |
Mar 28 04:09 AM | Sell | $0.2049 | 0.2050 | 217.83 | 44.65 | $44.64 | 0xaba...01c7b |
Mar 28 04:01 AM | Buy | $0.2059 | 0.2060 | 218.83 | 45.08 | $45.05 | 0xad7...4f5e0 |
Mar 28 03:53 AM | Sell | $0.2049 | 0.2050 | 217.96 | 44.68 | $44.66 | 0x925...9b131 |
Mar 28 03:46 AM | Buy | $0.2059 | 0.2060 | 218.96 | 45.11 | $45.08 | 0xca9...037fe |
Mar 28 03:38 AM | Sell | $0.2049 | 0.2050 | 211.93 | 43.44 | $43.42 | 0xb64...80ec2 |
Mar 28 03:31 AM | Buy | $0.2058 | 0.2059 | 212.93 | 43.86 | $43.83 | 0xa29...c893b |
Mar 28 03:23 AM | Sell | $0.2049 | 0.2050 | 226.11 | 46.35 | $46.33 | 0xc1f...e0bd8 |
Mar 28 03:16 AM | Buy | $0.2059 | 0.2060 | 227.11 | 46.79 | $46.76 | 0x369...d2fbc |
Mar 28 03:05 AM | Sell | $0.2049 | 0.2050 | 219.23 | 44.93 | $44.92 | 0x791...29e83 |
Mar 28 02:53 AM | Buy | $0.2059 | 0.2060 | 220.23 | 45.36 | $45.33 | 0x217...793d6 |
Mar 28 02:47 AM | Sell | $0.2049 | 0.2050 | 235.96 | 48.37 | $48.34 | 0xfe7...19c89 |
Mar 28 02:41 AM | Buy | $0.2059 | 0.2060 | 236.96 | 48.82 | $48.79 | 0xcc8...d7a1d |
Mar 28 02:30 AM | Sell | $0.2049 | 0.2050 | 243.09 | 49.83 | $49.80 | 0xb13...5b0a6 |
Mar 28 02:18 AM | Buy | $0.2059 | 0.2060 | 244.09 | 50.29 | $50.27 | 0x4b6...63422 |
Mar 28 02:09 AM | Sell | $0.2049 | 0.2050 | 231.81 | 47.51 | $47.49 | 0x0e1...8787d |
Mar 28 02:00 AM | Buy | $0.2059 | 0.2060 | 232.81 | 47.96 | $47.93 | 0x8ec...e6d11 |
Mar 28 01:49 AM | Sell | $0.2049 | 0.2050 | 256.92 | 52.67 | $52.63 | 0xc73...9ff00 |
Mar 28 01:39 AM | Buy | $0.2060 | 0.2061 | 257.92 | 53.14 | $53.13 | 0x8c1...e0f9d |
Mar 28 01:28 AM | Sell | $0.2049 | 0.2050 | 229.63 | 47.06 | $47.04 | 0xfe6...fb517 |
Mar 28 01:18 AM | Buy | $0.2059 | 0.2060 | 230.63 | 47.50 | $47.48 | 0xa65...3e665 |
Mar 28 01:07 AM | Sell | $0.2048 | 0.2049 | 257.18 | 52.72 | $52.68 | 0x634...0f6cb |
Mar 28 12:57 AM | Buy | $0.2060 | 0.2061 | 258.18 | 53.19 | $53.18 | 0xb8b...3db51 |
Mar 28 12:49 AM | Sell | $0.2048 | 0.2049 | 232.06 | 47.56 | $47.53 | 0x42c...0b913 |
Mar 28 12:41 AM | Buy | $0.2059 | 0.2060 | 233.06 | 48.00 | $47.98 | 0x612...3e29b |
Mar 28 12:30 AM | Sell | $0.2048 | 0.2049 | 211.02 | 43.23 | $43.22 | 0xb3f...7366c |
Mar 28 12:20 AM | Buy | $0.2058 | 0.2059 | 212.02 | 43.66 | $43.62 | 0x095...d0dd2 |
Mar 28 12:10 AM | Sell | $0.2048 | 0.2049 | 274.29 | 56.23 | $56.18 | 0x261...8e6e5 |
Mar 28 12:01 AM | Buy | $0.2060 | 0.2061 | 275.29 | 56.72 | $56.72 | 0x230...2cbd2 |
Mar 27 11:52 PM | Sell | $0.2048 | 0.2049 | 224.39 | 45.98 | $45.96 | 0xd9b...0f6d7 |
Mar 27 11:44 PM | Buy | $0.2058 | 0.2059 | 225.39 | 46.41 | $46.38 | 0x276...d7bd2 |
Mar 27 11:38 PM | Sell | $0.2048 | 0.2049 | 254.23 | 52.11 | $52.07 | 0x8d5...ce2fa |
Mar 27 11:33 PM | Buy | $0.2059 | 0.2060 | 255.23 | 52.57 | $52.56 | 0xc47...8d573 |
Mar 27 11:21 PM | Sell | $0.2048 | 0.2049 | 228.26 | 46.77 | $46.75 | 0x088...7fba9 |
Mar 27 11:09 PM | Buy | $0.2058 | 0.2059 | 229.26 | 47.21 | $47.18 | 0xd64...c2e1c |
Mar 27 10:58 PM | Sell | $0.2048 | 0.2049 | 223.97 | 45.89 | $45.87 | 0xecf...d500e |
Mar 27 10:48 PM | Buy | $0.2058 | 0.2059 | 224.97 | 46.32 | $46.30 | 0x9a1...69c36 |
Mar 27 10:41 PM | Sell | $0.2048 | 0.2049 | 298.13 | 61.13 | $61.05 | 0xfc2...7256a |
Mar 27 10:34 PM | Buy | $0.2061 | 0.2062 | 299.13 | 61.64 | $61.65 | 0xd93...9ea87 |
Mar 27 10:24 PM | Sell | $0.2048 | 0.2049 | 251.38 | 51.51 | $51.48 | 0xb93...015c2 |
Mar 27 10:15 PM | Buy | $0.2059 | 0.2060 | 252.38 | 51.98 | $51.96 | 0xb21...65145 |
Mar 27 10:06 PM | Sell | $0.2048 | 0.2049 | 276.71 | 56.72 | $56.66 | 0x9f2...f1637 |
Mar 27 09:58 PM | Buy | $0.2060 | 0.2061 | 277.71 | 57.21 | $57.21 | 0x8d5...6ecf2 |
Mar 27 09:46 PM | Sell | $0.2048 | 0.2049 | 224.85 | 46.06 | $46.04 | 0x614...b4cf4 |
Mar 27 09:35 PM | Buy | $0.2057 | 0.2059 | 225.85 | 46.50 | $46.47 | 0xb9c...18f77 |
Mar 27 09:25 PM | Sell | $0.2048 | 0.2049 | 303.45 | 62.21 | $62.14 | 0x3e8...1c978 |
Mar 27 09:16 PM | Buy | $0.2061 | 0.2062 | 304.45 | 62.73 | $62.74 | 0xc06...580d0 |
Mar 27 09:09 PM | Sell | $0.2047 | 0.2049 | 262.74 | 53.84 | $53.80 | 0x27e...e6f3d |
Mar 27 09:01 PM | Buy | $0.2059 | 0.2060 | 263.74 | 54.32 | $54.30 | 0x2ca...cc735 |
Mar 27 08:54 PM | Sell | $0.2047 | 0.2048 | 271.99 | 55.74 | $55.69 | 0x67f...4294e |
Mar 27 08:47 PM | Buy | $0.2059 | 0.2060 | 272.99 | 56.22 | $56.22 | 0xc8b...3df7b |
Mar 27 08:40 PM | Sell | $0.2047 | 0.2048 | 300.90 | 61.68 | $61.60 | 0x180...82586 |
Mar 27 08:33 PM | Buy | $0.2061 | 0.2062 | 301.90 | 62.20 | $62.21 | 0xd14...6ae68 |
Mar 27 08:26 PM | Sell | $0.2047 | 0.2048 | 216.39 | 44.31 | $44.30 | 0x045...273fe |
Mar 27 08:19 PM | Buy | $0.2057 | 0.2058 | 217.39 | 44.74 | $44.71 | 0x5d2...4fab6 |
Mar 27 08:08 PM | Sell | $0.2047 | 0.2048 | 304.47 | 62.41 | $62.33 | 0x14b...b4b4c |
Mar 27 07:57 PM | Buy | $0.2061 | 0.2062 | 305.47 | 62.93 | $62.94 | 0x8f3...03d9b |
Mar 27 07:46 PM | Sell | $0.2047 | 0.2048 | 222.09 | 45.48 | $45.47 | 0xa10...fdfac |
Mar 27 07:35 PM | Buy | $0.2057 | 0.2058 | 223.09 | 45.92 | $45.89 | 0x526...5118b |
Mar 27 07:28 PM | Sell | $0.2047 | 0.2048 | 240.82 | 49.33 | $49.30 | 0x0eb...648a1 |
Mar 27 07:21 PM | Buy | $0.2058 | 0.2059 | 241.82 | 49.78 | $49.76 | 0x979...aa6c1 |
Mar 27 07:09 PM | Sell | $0.2047 | 0.2048 | 291.86 | 59.81 | $59.74 | 0x023...3c7b9 |
Mar 27 06:57 PM | Buy | $0.2060 | 0.2061 | 292.86 | 60.32 | $60.32 | 0x2ef...aa71b |
Mar 27 06:50 PM | Sell | $0.2047 | 0.2048 | 276.86 | 56.72 | $56.67 | 0x10e...7f82e |
Mar 27 06:42 PM | Buy | $0.2059 | 0.2060 | 277.86 | 57.21 | $57.21 | 0x9a5...6b8ad |
Mar 27 06:34 PM | Sell | $0.2047 | 0.2048 | 237.43 | 48.62 | $48.60 | 0xde3...12e9b |
Mar 27 06:27 PM | Buy | $0.2057 | 0.2058 | 238.43 | 49.07 | $49.05 | 0x9a3...0c365 |
Mar 27 06:16 PM | Sell | $0.2047 | 0.2048 | 287.15 | 58.84 | $58.78 | 0x0ce...0daa9 |
Mar 27 06:06 PM | Buy | $0.2060 | 0.2060 | 288.15 | 59.34 | $59.35 | 0xf42...a4a21 |
Mar 27 05:58 PM | Sell | $0.2047 | 0.2048 | 217.40 | 44.51 | $44.50 | 0x798...eaeb8 |
Mar 27 05:51 PM | Buy | $0.2056 | 0.2057 | 218.40 | 44.94 | $44.91 | 0x018...d7faa |
Mar 27 05:42 PM | Sell | $0.2047 | 0.2048 | 280.23 | 57.41 | $57.36 | 0xbcf...1b7f6 |
Mar 27 05:34 PM | Buy | $0.2059 | 0.2060 | 281.23 | 57.90 | $57.90 | 0x634...67c65 |
Mar 27 05:23 PM | Sell | $0.2047 | 0.2048 | 322.02 | 66.00 | $65.91 | 0xd21...07130 |
Mar 27 05:11 PM | Buy | $0.2061 | 0.2062 | 323.02 | 66.53 | $66.57 | 0x7eb...c7ce1 |
Mar 27 05:00 PM | Sell | $0.2047 | 0.2048 | 210.93 | 43.18 | $43.17 | 0x5c9...02765 |
Mar 27 04:55 PM | Sell | $0.2056 | 0.2057 | 15.00 | 3.08 | $3.08 | 0x540...a2351 |
Mar 27 04:50 PM | Buy | $0.2057 | 0.2057 | 211.93 | 43.61 | $43.59 | 0xc1f...3b837 |
Mar 27 04:40 PM | Sell | $0.2047 | 0.2048 | 355.09 | 72.82 | $72.70 | 0x445...25527 |
Mar 27 04:31 PM | Buy | $0.2063 | 0.2064 | 356.09 | 73.39 | $73.46 | 0xe79...22f9f |
Mar 27 04:24 PM | Sell | $0.2047 | 0.2048 | 364.23 | 74.70 | $74.57 | 0xc6a...91c26 |
Mar 27 04:18 PM | Buy | $0.2063 | 0.2064 | 365.23 | 75.28 | $75.36 | 0x92a...932d7 |
Mar 27 04:10 PM | Sell | $0.2047 | 0.2048 | 226.44 | 46.37 | $46.36 | 0x5fa...7e860 |