WBNB/RDO Pool
The live WBNB/RDO price today is $610.65, with a 24-hour trading volume of $394.55. This pair has changed -2.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $610.65
- 24h Volume
- $394.55
- 24h Buy Volume
- $201.54
- 24h Sell Volume
- $193.02
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 37
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.36%
- 24 Hours
- -2.72%
Tokens in this pool
Wrapped BNB (WBNB) RDO Token (RDO)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 21632093588165800 WBNB for -1.1313362026846919e+24 RDO
- : 2207581575209178 WBNB for -1.1827464582499643e+23 RDO
- : -21632093588165800 WBNB for 1.1366296803720792e+24 RDO
- : 421615816782048 WBNB for -2.1677611518494025e+22 RDO
- : 184845463169035 WBNB for -9.509713823664173e+21 RDO
- : -7105911143554438 WBNB for 3.63128943474e+23 RDO
- : 73703574442420 WBNB for -3.7392949472727264e+21 RDO
- : 426968958915986 WBNB for -2.167275379448371e+22 RDO
- : -33287818898131620 WBNB for 1.6364438259550903e+24 RDO
- : 454599257362780 WBNB for -2.1635874117698963e+22 RDO
WBNB / RDO
WBNB/RDO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RDO) | WBNB | RDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:33 PM | Buy | $610.65 | 51.17M | 0.0216 | 1.13M | $13.21 | 0x095...c504a |
Mar 27 12:33 PM | Buy | $610.65 | 53.46M | 0.022208 | 118.27K | $1.35 | 0xa94...cdb74 |
Mar 27 12:33 PM | Sell | $610.65 | 53.70M | 0.0216 | 1.14M | $13.21 | 0x840...6eca3 |
Mar 27 11:37 AM | Buy | $611.16 | 51.40M | 0.034217 | 21.68K | $0.2577 | 0x693...a1b42 |
Mar 27 11:30 AM | Buy | $611.34 | 51.44M | 0.031849 | 9.51K | $0.1130 | 0xb88...32d38 |
Mar 27 11:04 AM | Sell | $609.48 | 51.46M | 0.027106 | 363.13K | $4.33 | 0x8dd...590fb |
Mar 27 10:35 AM | Buy | $619.09 | 50.74M | 0.047371 | 3.74K | $0.0456 | 0xc78...45152 |
Mar 27 05:42 AM | Buy | $626.84 | 50.74M | 0.034270 | 21.67K | $0.2676 | 0x6f9...2647a |
Mar 27 05:42 AM | Sell | $626.84 | 50.79M | 0.0333 | 1.64M | $20.87 | 0x82c...9180a |
Mar 27 05:40 AM | Buy | $627.74 | 47.58M | 0.034546 | 21.64K | $0.2854 | 0x894...40b44 |
Mar 27 05:40 AM | Sell | $627.74 | 47.62M | 0.029854 | 464.82K | $6.19 | 0x8a3...fd822 |
Mar 27 05:40 AM | Buy | $627.76 | 46.73M | 0.0643 | 3.20M | $40.36 | 0xf80...d9146 |
Mar 27 03:30 AM | Buy | $628.65 | 53.04M | 0.021253 | 66.51K | $0.7874 | 0xc74...87856 |
Mar 27 02:24 AM | Buy | $630.61 | 53.18M | 0.025868 | 313.86K | $3.70 | 0x887...882c1 |
Mar 27 02:24 AM | Buy | $630.61 | 53.82M | 0.0109 | 593.37K | $6.88 | 0x955...05606 |
Mar 27 02:24 AM | Buy | $630.61 | 55.05M | 0.025452 | 301.75K | $3.44 | 0xcf1...ccbb5 |
Mar 27 02:24 AM | Buy | $630.61 | 55.67M | 0.022726 | 152.16K | $1.72 | 0x190...c25d9 |
Mar 27 02:24 AM | Sell | $630.61 | 55.99M | 0.0264 | 1.44M | $16.63 | 0xbc3...76623 |
Mar 27 12:44 AM | Sell | $628.46 | 53.03M | 0.031910 | 10.13K | $0.1200 | 0xf0f...a73d0 |
Mar 27 12:42 AM | Sell | $628.76 | 53.00M | 0.021004 | 53.16K | $0.6312 | 0x316...57f5d |
