USDT/词元 Pool
The live USDT/词元 price today is $0.9996, with a 24-hour trading volume of $835.08. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $835.08
- 24h Buy Volume
- $238.40
- 24h Sell Volume
- $596.68
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 18
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 人工智能里的概念Token (词元)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 9555764686935976000 USDT for -4.916633637312555e+22 词元
- : 13357640196806160000 USDT for -6.817771808860477e+22 词元
- : 6551666513800582000 USDT for -3.320785973673285e+22 词元
- : 24269440584773730 USDT for -122730504358299730000 词元
- : 4058614128072636400 USDT for -2.0495241630685875e+22 词元
- : 15824420971263828000 USDT for -7.936049528587871e+22 词元
- : 4437535015324503000 USDT for -2.2098711345425226e+22 词元
- : -10922020791084536000 USDT for 4.92583141418318e+22 词元
- : -4532269311912577500 USDT for 2.0544835339961158e+22 词元
- : -4381008924031183400 USDT for 1.991769925800375e+22 词元
USDT / 词元
USDT/词元 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (词元) | USDT | 词元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:08 AM | Buy | $0.9996 | 4.91K | 9.56 | 49.17K | $9.55 | 0x89e...e1d63 |
Mar 27 05:06 AM | Buy | $0.9996 | 4.87K | 13.36 | 68.18K | $13.35 | 0x00c...0a02e |
Mar 27 05:01 AM | Buy | $0.9996 | 4.83K | 6.55 | 33.21K | $6.55 | 0x234...9082d |
Mar 27 04:59 AM | Buy | $0.9996 | 4.81K | 0.0243 | 122.73 | $0.0243 | 0xe11...a8186 |
Mar 27 04:58 AM | Buy | $0.9996 | 4.81K | 4.06 | 20.50K | $4.06 | 0xc8d...9380b |
Mar 27 04:57 AM | Buy | $0.9996 | 4.79K | 15.82 | 79.36K | $15.82 | 0x5ce...ae854 |
Mar 27 04:56 AM | Buy | $0.9996 | 4.74K | 4.44 | 22.10K | $4.44 | 0x1f2...1322c |
Mar 27 04:43 AM | Sell | $0.9996 | 4.73K | 10.92 | 49.26K | $10.92 | 0x645...2ac2e |
Mar 27 04:42 AM | Sell | $0.9996 | 4.76K | 4.53 | 20.54K | $4.53 | 0x442...e0103 |
Mar 27 04:41 AM | Sell | $0.9996 | 4.78K | 4.38 | 19.92K | $4.38 | 0xab1...60d25 |
Mar 27 04:07 AM | Buy | $0.9996 | 4.79K | 6.49 | 32.60K | $6.48 | 0x28d...4fe3d |
Mar 27 04:01 AM | Buy | $0.9996 | 4.77K | 7.31 | 36.58K | $7.31 | 0xa2f...1012b |
Mar 27 04:00 AM | Buy | $0.9996 | 4.74K | 1.35 | 6.74K | $1.35 | 0x5f6...5e8ad |
Mar 27 03:59 AM | Buy | $0.9996 | 4.74K | 4.73 | 23.55K | $4.73 | 0x4b5...e8941 |
Mar 27 03:59 AM | Buy | $0.9996 | 4.72K | 32.92 | 161.74K | $32.91 | 0x771...7b722 |
Mar 27 03:56 AM | Buy | $0.9996 | 4.62K | 5.72 | 27.75K | $5.72 | 0x669...979d9 |
Mar 27 03:56 AM | Buy | $0.9996 | 4.60K | 52.24 | 248.37K | $52.22 | 0x1d2...6c7eb |
Mar 27 03:49 AM | Buy | $0.9996 | 4.44K | 8.33 | 38.81K | $8.33 | 0x116...4252f |
Mar 27 03:47 AM | Buy | $0.8720 | 4.42K | 5.79 | 26.84K | $5.05 | 0x88b...38a9c |
Mar 27 03:30 AM | Sell | $0.9996 | 4.18K | 0.0142 | 59.35 | $0.0142 | 0xf99...7959a |
Mar 27 03:27 AM | Sell | $0.9997 | 4.40K | 17.80 | 74.86K | $17.79 | 0xcf3...11c60 |
Mar 27 03:27 AM | Sell | $0.9997 | 4.45K | 19.64 | 83.59K | $19.63 | 0x47f...e8296 |
Mar 27 03:27 AM | Sell | $0.9997 | 4.51K | 9.08 | 39.01K | $9.08 | 0xb2a...5b404 |
Mar 27 03:27 AM | Sell | $0.9997 | 4.53K | 25.98 | 112.86K | $25.97 | 0x169...8b048 |
Mar 27 03:26 AM | Sell | $0.9997 | 4.61K | 62.47 | 279.31K | $62.44 | 0x5e4...d4a2b |
Mar 27 03:26 AM | Sell | $0.9996 | 4.80K | 19.43 | 89.27K | $19.43 | 0xc06...83ec4 |
Mar 27 03:26 AM | Sell | $0.9996 | 4.86K | 32.12 | 150.12K | $32.11 | 0x603...e7709 |
Mar 27 03:26 AM | Sell | $0.9996 | 4.97K | 50.92 | 244.71K | $50.89 | 0x399...a79bd |
Mar 27 03:26 AM | Sell | $0.9996 | 5.14K | 18.95 | 93.25K | $18.94 | 0x95c...bce0e |
Mar 27 03:25 AM | Sell | $0.9996 | 5.21K | 17.86 | 89.04K | $17.85 | 0x43d...e73cb |
Mar 27 03:25 AM | Sell | $0.9996 | 5.28K | 11.53 | 58.08K | $11.53 | 0xa41...9d9f6 |
Mar 27 03:25 AM | Sell | $0.9996 | 5.32K | 6.57 | 33.31K | $6.57 | 0x0f1...e8e0b |
Mar 27 03:25 AM | Sell | $0.9996 | 5.34K | 6.69 | 34.04K | $6.68 | 0xeb9...2e9e2 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.37K | 12.92 | 66.25K | $12.92 | 0x4da...54bbf |
Mar 27 03:24 AM | Sell | $0.9996 | 5.42K | 30.43 | 158.39K | $30.42 | 0x42a...357a7 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.53K | 3.13 | 16.46K | $3.12 | 0x34f...ccb9e |
Mar 27 03:24 AM | Sell | $0.9996 | 5.55K | 10.00 | 52.92K | $10.00 | 0x34f...ccb9e |
Mar 27 03:24 AM | Sell | $0.9996 | 5.59K | 21.92 | 117.32K | $21.91 | 0x4d8...a9c0a |
Mar 27 03:24 AM | Sell | $0.9996 | 5.68K | 6.42 | 34.70K | $6.41 | 0xdbb...09440 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.70K | 13.10 | 71.34K | $13.09 | 0xf84...908f8 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.76K | 11.86 | 65.16K | $11.85 | 0xcea...9b441 |
Mar 27 03:24 AM | Sell | $0.9996 | 5.81K | 6.36 | 35.16K | $6.35 | 0x4d6...239f3 |
Mar 27 03:23 AM | Sell | $0.9996 | 5.83K | 6.14 | 34.10K | $6.13 | 0x4b2...70154 |
Mar 27 03:23 AM | Sell | $0.9996 | 5.86K | 19.51 | 109.42K | $19.50 | 0xc31...3459c |
Mar 27 03:23 AM | Sell | $0.9996 | 5.94K | 4.41 | 24.98K | $4.41 | 0x2c1...675cf |
Mar 27 03:14 AM | Sell | $0.9996 | 5.96K | 47.70 | 275.22K | $47.68 | 0x176...e4a1d |
Mar 27 03:08 AM | Sell | $0.9996 | 6.18K | 26.15 | 155.12K | $26.14 | 0x35b...d10b4 |
Mar 27 02:33 AM | Buy | $0.9996 | 6.30K | 52.18 | 338.81K | $52.16 | 0x86a...374f6 |
Mar 27 02:31 AM | Buy | $0.9996 | 6.05K | 3.30 | 20.97K | $3.30 | 0x7ec...82ec7 |
Mar 27 02:18 AM | Sell | $0.9996 | 6.03K | 12.01 | 69.16K | $12.00 | 0x1a2...bf35d |
Mar 27 02:17 AM | Sell | $0.9995 | 6.09K | 28.17 | 164.69K | $28.16 | 0xdb0...93fe9 |
Mar 27 02:09 AM | Sell | $0.9996 | 6.22K | 9.95 | 59.01K | $9.95 | 0x3b0...5c81e |
Mar 27 02:08 AM | Sell | $0.9996 | 6.26K | 0.0109 | 64.75 | $0.0109 | 0xba9...a5cae |
Mar 27 02:07 AM | Sell | $0.9997 | 6.26K | 0.5635 | 3.36K | $0.5634 | 0x74c...bd097 |
Mar 27 02:07 AM | Sell | $0.9996 | 6.26K | 1.50 | 8.96K | $1.50 | 0x378...dd395 |
Mar 27 02:04 AM | Sell | $0.9997 | 6.27K | 17.95 | 107.79K | $17.95 | 0x8cb...08c62 |
Mar 27 01:13 AM | Buy | $0.9996 | 6.36K | 14.87 | 98.84K | $14.86 | 0x542...d7927 |
Mar 27 12:50 AM | Buy | $0.9996 | 6.28K | 17.13 | 112.43K | $17.12 | 0xb71...c87c6 |
Mar 26 11:25 PM | Sell | $0.9995 | 6.20K | 0.9390 | 5.53K | $0.9386 | 0xf49...77a3a |
Mar 26 11:24 PM | Sell | $0.9995 | 6.20K | 27.03 | 161.02K | $27.02 | 0x475...b2584 |
Mar 26 11:20 PM | Sell | $0.9996 | 6.33K | 2.93 | 17.63K | $2.92 | 0xced...6127d |
Mar 26 11:20 PM | Sell | $0.9996 | 6.34K | 28.01 | 170.78K | $28.00 | 0x3a5...47df6 |
Mar 26 11:20 PM | Sell | $0.9996 | 6.48K | 28.01 | 174.51K | $28.00 | 0x5a3...181e5 |
Mar 26 11:14 PM | Sell | $0.9995 | 6.62K | 0.8268 | 5.21K | $0.8264 | 0x182...09866 |
Mar 26 11:05 PM | Sell | $0.9996 | 6.63K | 4.49 | 28.36K | $4.49 | 0x04d...9bd05 |
Mar 26 10:47 PM | Sell | $0.9996 | 6.65K | 15.92 | 101.30K | $15.91 | 0x7c0...746d5 |
Mar 26 10:23 PM | Sell | $0.9997 | 6.74K | 0.9510 | 6.09K | $0.9506 | 0xbb4...deebf |
Mar 26 10:22 PM | Sell | $0.9997 | 6.74K | 12.00 | 77.27K | $12.00 | 0x39b...51487 |
Mar 26 10:22 PM | Sell | $0.9997 | 6.80K | 9.44 | 61.28K | $9.44 | 0x98c...b0c3b |
Mar 26 10:13 PM | Sell | $0.9996 | 6.85K | 5.22 | 34.11K | $5.22 | 0x994...ac815 |
Mar 26 06:35 PM | Buy | $0.9996 | 6.88K | 8.67 | 62.52K | $8.66 | 0x207...97884 |
Mar 26 06:35 PM | Buy | $0.9996 | 6.83K | 56.37 | 395.95K | $56.35 | 0x8af...3d7c0 |
Mar 26 06:23 PM | Buy | $0.9996 | 6.52K | 2.92 | 20.00K | $2.92 | 0x68c...09f1e |
Mar 26 06:19 PM | Buy | $0.9996 | 6.51K | 18.01 | 122.41K | $18.00 | 0x0c2...8d722 |
Mar 26 06:17 PM | Buy | $0.9996 | 6.42K | 20.27 | 135.65K | $20.26 | 0x1a0...57b91 |
Mar 26 06:17 PM | Buy | $0.9996 | 6.31K | 64.59 | 418.06K | $64.57 | 0x24b...ba7f4 |
Mar 26 06:06 PM | Buy | $0.9996 | 6.00K | 21.33 | 133.49K | $21.33 | 0xd64...df62f |
Mar 26 05:48 PM | Buy | $0.9996 | 5.90K | 4.89 | 30.30K | $4.89 | 0xb29...0ed7f |
Mar 26 05:48 PM | Buy | $0.9996 | 5.88K | 7.40 | 45.64K | $7.40 | 0xd42...a5f9a |
Mar 26 05:46 PM | Buy | $0.9996 | 5.84K | 34.46 | 209.06K | $34.44 | 0xdc8...8da2a |
Mar 26 05:40 PM | Buy | $0.9996 | 5.69K | 15.54 | 92.48K | $15.53 | 0xc97...7fd3a |
Mar 26 04:49 PM | Buy | $0.9997 | 5.63K | 4.34 | 25.67K | $4.34 | 0xc53...bcfdf |
Mar 26 04:18 PM | Buy | $0.9997 | 5.61K | 161.87 | 900.00K | $161.82 | 0x5f5...cca76 |
Mar 26 04:14 PM | Buy | $0.9997 | 4.98K | 1.77 | 9.29K | $1.77 | 0x324...284e7 |
Mar 26 04:06 PM | Buy | $0.9997 | 4.98K | 0.9072 | 4.75K | $0.9069 | 0x73e...6468a |
Mar 26 04:03 PM | Buy | $0.9997 | 4.97K | 16.05 | 83.50K | $16.05 | 0xde0...e4ff4 |
Mar 26 04:02 PM | Buy | $0.9997 | 4.92K | 16.79 | 86.32K | $16.78 | 0x001...d8f1c |
Mar 26 03:59 PM | Buy | $0.9997 | 4.86K | 7.80 | 39.78K | $7.80 | 0x781...427d3 |
Mar 26 03:59 PM | Buy | $0.9997 | 4.83K | 14.90 | 75.34K | $14.89 | 0xc88...21bec |
Mar 26 03:57 PM | Buy | $0.9997 | 4.78K | 9.58 | 48.02K | $9.57 | 0xa56...a5dc8 |
Mar 26 03:53 PM | Buy | $0.9997 | 4.75K | 2.53 | 12.65K | $2.53 | 0x3c9...af8a7 |
Mar 26 03:45 PM | Buy | $0.9997 | 4.74K | 8.20 | 40.82K | $8.20 | 0x5c4...68245 |
Mar 26 03:42 PM | Sell | $0.9997 | 4.72K | 15.53 | 70.00K | $15.53 | 0x4e4...1e2fb |
Mar 26 03:25 PM | Sell | $0.9997 | 4.76K | 42.75 | 196.38K | $42.73 | 0xa70...88f5d |
Mar 26 03:24 PM | Sell | $0.9997 | 4.90K | 12.31 | 57.61K | $12.31 | 0x8dd...7d164 |
Mar 26 03:24 PM | Sell | $0.9997 | 4.94K | 10.02 | 47.22K | $10.01 | 0xf07...212d1 |
Mar 26 03:19 PM | Buy | $0.9997 | 4.98K | 15.70 | 81.71K | $15.70 | 0x473...c863a |
Mar 26 03:12 PM | Buy | $0.9997 | 4.92K | 34.70 | 177.42K | $34.69 | 0xe15...462ac |
Mar 26 03:10 PM | Sell | $0.9997 | 4.80K | 12.67 | 58.11K | $12.67 | 0x712...1259b |
Mar 26 03:10 PM | Sell | $0.9997 | 4.84K | 18.75 | 86.84K | $18.74 | 0xaf2...f86ad |