PIXEL/USD1 Pool
The live PIXEL/USD1 price today is $0.046600, with a 24-hour trading volume of $1.44M. This pair has changed 16.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046600
- 24h Volume
- $1.44M
- 24h Buy Volume
- $725.87K
- 24h Sell Volume
- $712.53K
- Liquidity
- No data
- 24h Transactions
- 17226
- 24h Buys
- 9477
- 24h Sells
- 7749
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.84%
- 6 Hours
- -24.35%
- 24 Hours
- 16.03%
Tokens in this pool
pixelfication (PIXEL) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -3.76749626637028e+23 PIXEL for 24847978067987186000 USD1
- : -5.25372e+23 PIXEL for 34799027951562410000 USD1
- : -4.967645843428175e+21 PIXEL for 329871543512911800 USD1
- : -1.5905464781298557e+22 PIXEL for 1056291503594531100 USD1
- : 1.9077322565872215e+23 PIXEL for -12722311647228686000 USD1
- : 4.233688146058646e+22 PIXEL for -2820231763623593500 USD1
- : -8.774821342709e+23 PIXEL for 58393069644228860000 USD1
- : 1.4826543083526941e+23 PIXEL for -9950451982647771000 USD1
- : -1.3516466766812933e+21 PIXEL for 90195908415302610 USD1
- : 1.8825224914559175e+24 PIXEL for -125124116189368290000 USD1
PIXEL / USD1
PIXEL/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | PIXEL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:57 PM | Sell | $0.046600 | 0.046601 | 376.75K | 24.85 | $24.86 | 0x7e5...af081 |
Mar 27 02:56 PM | Sell | $0.046624 | 0.046624 | 525.37K | 34.80 | $34.80 | 0x60e...e5de4 |
Mar 27 02:56 PM | Sell | $0.046657 | 0.046657 | 4.97K | 0.3299 | $0.3307 | 0x4ad...3ad04 |
Mar 27 02:56 PM | Sell | $0.046657 | 0.046658 | 15.91K | 1.06 | $1.06 | 0xa84...dac39 |
Mar 27 02:56 PM | Buy | $0.046658 | 0.046659 | 190.77K | 12.72 | $12.70 | 0x137...4f7a1 |
Mar 27 02:55 PM | Buy | $0.046646 | 0.046647 | 42.34K | 2.82 | $2.81 | 0xc56...2e01e |
Mar 27 02:54 PM | Sell | $0.046643 | 0.046644 | 877.48K | 58.39 | $58.29 | 0xdb1...5e5fd |
Mar 27 02:54 PM | Buy | $0.046699 | 0.046700 | 148.27K | 9.95 | $9.93 | 0x15a...c3262 |
Mar 27 02:54 PM | Sell | $0.046690 | 0.046690 | 1.35K | 0.0902 | $0.0904 | 0xd24...f5629 |
Mar 27 02:54 PM | Buy | $0.046690 | 0.046690 | 1.88M | 125.12 | $125.93 | 0x443...0b04a |
Mar 27 02:54 PM | Sell | $0.046571 | 0.046571 | 6.18M | 417.08 | $405.85 | 0x0b4...38140 |
Mar 27 02:54 PM | Sell | $0.046972 | 0.046973 | 27.01K | 1.88 | $1.88 | 0x3a2...63966 |
Mar 27 02:54 PM | Buy | $0.046974 | 0.046975 | 39.97K | 2.79 | $2.79 | 0x45e...5baa9 |
Mar 27 02:53 PM | Buy | $0.046971 | 0.046972 | 1.11M | 76.98 | $77.20 | 0x2da...5f7df |
Mar 27 02:53 PM | Sell | $0.046896 | 0.046897 | 200.45K | 13.80 | $13.82 | 0x270...68b44 |
Mar 27 02:53 PM | Buy | $0.046910 | 0.046911 | 1.02M | 70.07 | $70.23 | 0xa25...6f1f6 |
Mar 27 02:53 PM | Buy | $0.046842 | 0.046843 | 1.07M | 73.22 | $73.41 | 0x870...5893d |
Mar 27 02:52 PM | Buy | $0.046771 | 0.046772 | 1.73M | 116.23 | $116.88 | 0x8f6...d6ee0 |
Mar 27 02:52 PM | Sell | $0.046660 | 0.046661 | 104.42K | 6.94 | $6.95 | 0x19d...8f906 |
Mar 27 02:52 PM | Buy | $0.046666 | 0.046668 | 90.15K | 6.02 | $6.01 | 0x126...2a719 |