AI/USDT Pool
The live AI/USDT price today is $0.051121, with a 24-hour trading volume of $1.93. This pair has changed 4.79% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.051121
- 24h Volume
- $1.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.79%
Tokens in this pool
Any Inu (AI) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBOther Pools Trading AI (Any Inu)
AI/WBNB on PancakeSwap V2AI/WETH on Uniswap V2AI/WETH on Uniswap V3AI/WETH on SushiSwapAI/WETH on Uniswap V3AI/WBNB on PancakeSwap V3AI/Katy on PancakeSwap V3AI/THE on PancakeSwap V2Recent Transactions
- : -5.856758966262748e+23 AI for 655821843189469800 USDT
- : -6.64489624592427e+23 AI for 726866423023910100 USDT
- : -5.059161279453459e+23 AI for 541536088664004740 USDT
- : 4.220038364340253e+23 AI for -442006001881387970 USDT
- : 7.150904242069128e+23 AI for -764763139630810800 USDT
- : -1.266354589281755e+24 AI for 1367712187839242000 USDT
- : -7.081002750397768e+23 AI for 737524139308735700 USDT
- : 2.3840970430394387e+23 AI for -241292561203725220 USDT
- : 1.4828518099754364e+23 AI for -151122355033805000 USDT
- : -1.2593908180302284e+23 AI for 131004238801600000 USDT
AI / USDT
AI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:05 AM | Sell | $0.051121 | 0.051121 | 585.68K | 0.6558 | $0.6565 | 0xd72...8be20 |
Mar 16 06:22 PM | Sell | $0.051097 | 0.051097 | 664.49K | 0.7269 | $0.7286 | 0xf01...b4229 |
Mar 16 06:46 AM | Sell | $0.051070 | 0.051070 | 505.92K | 0.5415 | $0.5412 | 0xc5e...06a53 |
Mar 16 01:36 AM | Buy | $0.051051 | 0.051050 | 422.00K | 0.4420 | $0.4431 | 0xdbe...6fe3f |
Mar 16 01:21 AM | Buy | $0.051067 | 0.051067 | 715.09K | 0.7648 | $0.7625 | 0x3ab...27ff7 |
Mar 16 01:02 AM | Sell | $0.051095 | 0.051095 | 1.27M | 1.37 | $1.39 | 0x935...084d1 |
Mar 15 10:53 PM | Sell | $0.051045 | 0.051045 | 708.10K | 0.7375 | $0.7396 | 0x2f3...a7d35 |
Mar 15 12:38 PM | Buy | $0.051019 | 0.051018 | 238.41K | 0.2413 | $0.2427 | 0xec0...567e2 |
Mar 15 12:37 PM | Buy | $0.051027 | 0.051027 | 148.29K | 0.1511 | $0.1523 | 0x4dd...ce6a3 |
Mar 15 12:35 PM | Sell | $0.051033 | 0.051033 | 125.94K | 0.1310 | $0.1300 | 0x88d...8594c |
Mar 15 12:13 PM | Sell | $0.051028 | 0.051028 | 435.13K | 0.4481 | $0.4472 | 0x3b4...7921c |
Mar 15 12:13 PM | Sell | $0.051012 | 0.051012 | 325.17K | 0.3303 | $0.3289 | 0xd76...412e9 |
Mar 15 12:06 PM | Buy | $0.0610000 | 0.069998 | 257.97K | 0.2565 | $0.2580 | 0x54e...b13e7 |
Mar 15 12:05 PM | Buy | $0.051010 | 0.051009 | 442.69K | 0.4457 | $0.4467 | 0xe80...2f1bd |
Mar 15 12:05 PM | Buy | $0.051026 | 0.051025 | 485.76K | 0.4973 | $0.4980 | 0x938...42606 |
Mar 15 12:05 PM | Buy | $0.051044 | 0.051044 | 385.41K | 0.4008 | $0.4021 | 0xb3b...bbd8f |
Mar 15 12:05 PM | Sell | $0.051058 | 0.051058 | 575.91K | 0.6089 | $0.6092 | 0xb8f...eada7 |
Mar 15 12:04 PM | Sell | $0.051036 | 0.051036 | 329.70K | 0.3429 | $0.3415 | 0x9a2...44188 |
Mar 15 12:04 PM | Sell | $0.051024 | 0.051024 | 329.79K | 0.3389 | $0.3376 | 0x384...180ca |
Mar 15 12:04 PM | Sell | $0.051012 | 0.051012 | 150.19K | 0.1530 | $0.1519 | 0x219...8d28b |
