DEGOV2/USDT Pool
The live DEGOV2/USDT price today is $0.2955, with a 24-hour trading volume of $3.41. This pair has changed 112.79% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2955
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 112.79%
Tokens in this pool
dego.finance (DEGOV2) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOther Pools Trading DEGOV2 (dego.finance)
DEGOV2/USDT on Uniswap V4DEGOV2/USDT on Uniswap V4DEGOV2/USD1 on Uniswap V4DEGOV2/DEGO on PancakeSwap V2DEGOV2/USDC on Uniswap V4Recent Transactions
- : 5551908498063591000 DEGOV2 for -1874812500000000000 USDT
- : 119958049726257650 DEGOV2 for -27582300340344560 USDT
- : -11880416078981454000 DEGOV2 for 1630762410585345300 USDT
- : -755977525332500000 DEGOV2 for 180955906252169150 USDT
- : 720616044624121600 DEGOV2 for -467419636152290400 USDT
- : -4794826989185577000 DEGOV2 for 1420046125428798000 USDT
- : -1180000000000000000 DEGOV2 for 520419320353727400 USDT
- : -857160329702417700 DEGOV2 for 445844933507473800 USDT
- : -723839935300000000 DEGOV2 for 432478194490278140 USDT
- : -1667884310496645400 DEGOV2 for 1262364995503799300 USDT
DEGOV2 / USDT
DEGOV2/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DEGOV2 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:55 AM | Buy | $0.2955 | 0.2956 | 5.55 | 1.87 | $1.64 | 0x65c...c840a |
Mar 22 03:53 AM | Buy | $0.1389 | 0.1389 | 0.1200 | 0.0276 | $0.0167 | 0x480...a3f57 |
Mar 22 03:53 AM | Sell | $0.1370 | 0.1370 | 11.88 | 1.63 | $1.63 | 0xea9...9d5a5 |
Mar 21 03:53 AM | Sell | $0.3819 | 0.3819 | 0.7560 | 0.1810 | $0.2887 | 0x2c7...a812a |
Mar 20 07:45 AM | Buy | $0.4167 | 0.4167 | 0.7206 | 0.4674 | $0.3003 | 0xa60...d524f |
Mar 20 07:23 AM | Sell | $0.3635 | 0.3635 | 4.79 | 1.42 | $1.74 | 0x8be...399da |
Mar 20 07:23 AM | Sell | $0.6703 | 0.6703 | 1.18 | 0.5204 | $0.7909 | 0xdd8...bed3b |
Mar 19 06:40 AM | Sell | $0.8061 | 0.8061 | 0.8572 | 0.4458 | $0.6910 | 0xeea...ee252 |
Mar 19 06:25 AM | Sell | $0.9324 | 0.9323 | 0.7238 | 0.4325 | $0.6749 | 0x3bc...2bf01 |
Mar 17 10:51 PM | Sell | $1.06 | 1.06 | 1.67 | 1.26 | $1.77 | 0x557...ebdf5 |
Mar 17 10:49 PM | Buy | $1.49 | 1.50 | 6.53 | 10.94 | $9.74 | 0x5ce...c43d7 |
Mar 17 05:04 PM | Sell | $0.9167 | 0.9151 | 6.73 | 3.98 | $6.17 | 0x67c...41d67 |
Mar 17 04:40 PM | Buy | $1.26 | 1.26 | 6.97 | 10.94 | $8.79 | 0x806...55dfe |
Mar 17 04:40 PM | Buy | $0.8490 | 0.8488 | 0.1995 | 0.2815 | $0.1694 | 0x77c...21926 |
Mar 17 02:01 AM | Buy | $0.8446 | 0.8445 | 0.7405 | 1.03 | $0.6254 | 0x805...d99f7 |
Mar 17 01:46 AM | Buy | $0.8291 | 0.8290 | 0.6640 | 0.9100 | $0.5505 | 0x804...9cb27 |
Mar 17 01:46 AM | Buy | $0.8155 | 0.8155 | 0.7795 | 1.05 | $0.6357 | 0xc5e...92d0f |
Mar 17 01:40 AM | Buy | $0.8001 | 0.8000 | 0.8130 | 1.07 | $0.6505 | 0x1d6...30450 |
Mar 17 01:34 AM | Buy | $0.7844 | 0.7843 | 0.4868 | 0.6326 | $0.3818 | 0x87e...b8bdb |
Mar 17 01:33 AM | Buy | $0.7752 | 0.7752 | 0.4046 | 0.5202 | $0.3136 | 0xb51...beef8 |
