NEZER/BUSD Pool
The live NEZER/BUSD price today is $0.032624, with a 24-hour trading volume of $0.0870. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032624
- 24h Volume
- $0.0870
- 24h Buy Volume
- $0.0870
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nezer (NEZER) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTRecent Transactions
- : 331429617256232600000 NEZER for -87012639494577090 BUSD
- : 978527465160934200000 NEZER for -256067662698918200 BUSD
- : -858222973179443300000 NEZER for 223397542014907500 BUSD
- : 476486021845464000000 NEZER for -124769513636321000 BUSD
- : -539505686350908000000 NEZER for 140587874406882540 BUSD
- : -1.3877693466187397e+21 NEZER for 363363083638228540 BUSD
- : -841581197239744700000 NEZER for 221573579657127780 BUSD
- : -532380594461091760000 NEZER for 140645519059499100 BUSD
- : -326209009360985850000 NEZER for 86362836586029890 BUSD
- : -5263459684365647000 NEZER for 1394633669579618 BUSD
NEZER / BUSD
NEZER/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NEZER | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:28 AM | Buy | $0.032624 | 0.032621 | 331.43 | 0.0870 | $0.0869 | 0xf87...a716c |
Mar 31 05:28 PM | Buy | $0.032618 | 0.032617 | 978.53 | 0.2561 | $0.2562 | 0x9b3...ef5c4 |
Mar 31 10:19 AM | Sell | $0.032604 | 0.032605 | 858.22 | 0.2234 | $0.2235 | 0x533...83fb8 |
Mar 30 03:34 AM | Buy | $0.032622 | 0.032616 | 476.49 | 0.1248 | $0.1249 | 0x6cd...9fbdf |
Mar 29 11:35 PM | Sell | $0.032613 | 0.032609 | 539.51 | 0.1406 | $0.1409 | 0x7e4...da97c |
Mar 27 11:05 AM | Sell | $0.032617 | 0.032616 | 1.39K | 0.3634 | $0.3631 | 0x447...ded94 |
Mar 27 08:56 AM | Sell | $0.032633 | 0.032634 | 841.58 | 0.2216 | $0.2215 | 0xb72...71dd4 |
Mar 26 03:43 PM | Sell | $0.032650 | 0.032645 | 532.38 | 0.1406 | $0.1411 | 0x3f9...528df |
Mar 26 10:21 AM | Sell | $0.032654 | 0.032652 | 326.21 | 0.0864 | $0.0865 | 0x24d...9149a |
Mar 26 06:30 AM | Sell | $0.032658 | 0.032657 | 5.26 | 0.021395 | $0.021399 | 0xb5d...13724 |
Mar 26 06:30 AM | Sell | $0.032658 | 0.032657 | 830.71 | 0.2206 | $0.2208 | 0x4da...6f19d |