CN/USDT Pool
The live CN/USDT price today is $0.0375, with a 24-hour trading volume of $0.2759. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0375
- 24h Volume
- $0.2759
- 24h Buy Volume
- $0.1612
- 24h Sell Volume
- $0.1147
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
CN (CN) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading CN (CN)
CN/WBNB on PancakeSwap V2CN/USDT on PancakeSwap V2Recent Transactions
- : -151664313 CN for 56949464464530610 USDT
- : -152906588 CN for 57882014448219690 USDT
- : 64748172 CN for -24690598322756476 USDT
- : 209532718 CN for -79320000000000000 USDT
- : 152300369 CN for -57103306466035890 USDT
- : -195796571 CN for 73129384059248720 USDT
- : -197766852 CN for 74639404209583340 USDT
- : -237035871 CN for 90502473527426020 USDT
- : -196495508 CN for 75899927742835580 USDT
- : -149114236 CN for 58136419057976220 USDT
CN / USDT
CN/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:18 PM | Sell | $0.0375 | 0.0375 | 1.52 | 0.0569 | $0.0568 | 0x23f...93307 |
Mar 30 02:24 PM | Sell | $0.0378 | 0.0378 | 1.53 | 0.0579 | $0.0578 | 0x400...23c8d |
Mar 30 02:23 PM | Buy | $0.0381 | 0.0381 | 0.6475 | 0.0247 | $0.0247 | 0x7b9...2a32a |
Mar 30 01:13 PM | Buy | $0.0380 | 0.0380 | 2.10 | 0.0793 | $0.0795 | 0x107...78529 |
Mar 30 05:27 AM | Buy | $0.0375 | 0.0376 | 1.52 | 0.0571 | $0.0572 | 0x832...bff66 |
Mar 29 11:28 PM | Sell | $0.0372 | 0.0372 | 1.96 | 0.0731 | $0.0729 | 0xfec...d5b4d |
Mar 29 12:10 PM | Sell | $0.0376 | 0.0376 | 1.98 | 0.0746 | $0.0744 | 0xeed...b5718 |
Mar 27 11:19 AM | Sell | $0.0380 | 0.0380 | 2.37 | 0.0905 | $0.0901 | 0x4ed...25ab7 |
Mar 27 09:29 AM | Sell | $0.0385 | 0.0385 | 1.96 | 0.0759 | $0.0757 | 0x29b...97bac |
Mar 26 10:54 AM | Sell | $0.0389 | 0.0389 | 1.49 | 0.0581 | $0.0580 | 0x279...ab380 |
Mar 25 05:47 AM | Buy | $0.0392 | 0.0392 | 1.69 | 0.0662 | $0.0663 | 0xb0c...6d3f1 |